Scarica l'app Stockscreener
0.5703
3.32%
-0.0196
Dopo l'orario di chiusura:
.58
0.0097
+1.70%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché AUVI Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Applied UV Inc (AUVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6326 | $0.57 | $0.0626 | 79,647.0 | -3.32% |
| 2024-05-16 | $0.6091 | $0.5763 | $0.0328 | 85,180.0 | +0.84% |
| 2024-05-15 | $0.609 | $0.5542 | $0.0548 | 210,823.0 | +0.52% |
| 2024-05-14 | $0.619 | $0.5661 | $0.0529 | 78,766.0 | -0.51% |
| 2024-05-13 | $0.62 | $0.57 | $0.05 | 222,716.0 | -4.65% |
| 2024-05-10 | $0.6625 | $0.581 | $0.0815 | 815,431.0 | -7.83% |
| 2024-05-09 | $0.68 | $0.65 | $0.03 | 83,933.0 | -2.12% |
| 2024-05-08 | $0.6899 | $0.636 | $0.0539 | 266,692.0 | +5.43% |
| 2024-05-07 | $0.6765 | $0.5946 | $0.0819 | 397,085.0 | +9.32% |
| 2024-05-06 | $0.608 | $0.58 | $0.028 | 49,818.0 | -1.24% |
| 2024-05-03 | $0.6101 | $0.58 | $0.0301 | 41,461.0 | +0.40% |
| 2024-05-02 | $0.598 | $0.5601 | $0.0379 | 120,341.0 | +3.48% |
| 2024-05-01 | $0.585 | $0.55 | $0.035 | 82,499.0 | +1.55% |
| 2024-04-30 | $0.59 | $0.561 | $0.029 | 76,628.0 | -3.79% |
| 2024-04-29 | $0.5989 | $0.57 | $0.0289 | 124,698.0 | +3.23% |
| 2024-04-26 | $0.5788 | $0.5458 | $0.033 | 68,791.0 | -0.94% |
| 2024-04-25 | $0.579 | $0.539 | $0.04 | 161,936.0 | +3.32% |
| 2024-04-24 | $0.585 | $0.53 | $0.055 | 178,737.0 | -3.45% |
| 2024-04-23 | $0.626 | $0.562 | $0.064 | 174,305.0 | -2.40% |
| 2024-04-22 | $0.693 | $0.571 | $0.122 | 280,140.0 | -9.41% |
| 2024-04-19 | $0.7123 | $0.64 | $0.0723 | 118,245.0 | -6.60% |
| 2024-04-18 | $0.71 | $0.68 | $0.03 | 123,433.0 | -2.35% |
Applied UV Inc Stock (AUVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Applied UV Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Applied UV Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Applied UV Inc Storia dei prezzi delle azioni (AUVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.6899 | $0.55 | $0.1399 | 2,614,039.0 | +0.72% |
| 2024-04 | $1.48 | $0.53 | $0.945 | 5,477,150.0 | -62.00% |
| 2024-03 | $2.00 | $1.47 | $0.53 | 2,025,292.0 | -15.34% |
| 2024-02 | $3.16 | $1.60 | $1.56 | 11,339,382.0 | -33.58% |
| 2024-01 | $5.00 | $2.08 | $2.92 | 82,129,725.0 | +12.29% |
Applied UV Inc Storia dei prezzi delle azioni (AUVI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $0.08 | $2.92 | 57,744,190.0 | +1,952% |
| 2023-11 | $0.3588 | $0.112 | $0.2468 | 56,078,079.0 | -60.07% |
| 2023-10 | $0.5344 | $0.22 | $0.3144 | 106,503,553.0 | -10.64% |
| 2023-09 | $0.533 | $0.30 | $0.233 | 2,184,864.0 | -36.44% |
| 2023-08 | $0.9671 | $0.5003 | $0.4668 | 16,004,502.0 | -28.68% |
| 2023-07 | $1.19 | $0.7099 | $0.4801 | 6,914,370.0 | -23.35% |
| 2023-06 | $2.28 | $0.83 | $1.45 | 24,891,714.0 | -51.94% |
| 2023-05 | $1.98 | $0.35 | $1.63 | 13,742,944.0 | +221.67% |
| 2023-04 | $0.84 | $0.60 | $0.24 | 1,398,296.0 | -31.82% |
| 2023-03 | $1.08 | $0.7617 | $0.3183 | 3,320,124.0 | -14.56% |
| 2023-02 | $1.41 | $1.00 | $0.41 | 8,666,974.0 | -23.70% |
| 2023-01 | $1.94 | $0.90 | $1.04 | 89,223,444.0 | +49.19% |
Applied UV Inc Storia dei prezzi delle azioni (AUVI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.46 | $0.83 | $0.63 | 59,091,477.0 | -4.55% |
| 2022-11 | $1.15 | $0.8798 | $0.2702 | 697,093.0 | -10.57% |
| 2022-10 | $1.61 | $1.03 | $0.58 | 1,008,105.0 | -22.06% |
| 2022-09 | $1.96 | $1.32 | $0.6434 | 1,838,766.0 | -19.05% |
| 2022-08 | $2.10 | $1.54 | $0.5599 | 8,968,442.0 | +1.20% |
| 2022-07 | $2.43 | $1.66 | $0.7654 | 5,361,049.0 | -26.87% |
| 2022-06 | $4.20 | $0.9501 | $3.25 | 278,255,781.0 | +130.04% |
| 2022-05 | $1.53 | $0.8664 | $0.6636 | 81,491,893.0 | -8.63% |
| 2022-04 | $1.59 | $1.03 | $0.56 | 2,125,025.0 | -28.00% |
| 2022-03 | $1.90 | $1.22 | $0.6797 | 4,108,568.0 | -10.71% |
| 2022-02 | $1.89 | $1.35 | $0.54 | 2,037,474.0 | -6.67% |
| 2022-01 | $3.75 | $1.48 | $2.27 | 35,991,600.0 | -33.33% |
1.39%
1.39%
Capitalizzazione:
|
Volume (24 ore):