3.32
price down icon1.48%   -0.05
after-market Dopo l'orario di chiusura: 3.36 0.04 +1.20%
loading

Storico Dei Prezzi Delle Azioni Di Auddia Inc (AUUD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $3.43 $3.25 $0.1837 18,799.0 -1.48%
2025-04-25 $3.55 $3.26 $0.2876 44,773.0 -2.60%
2025-04-24 $3.54 $3.30 $0.24 61,859.0 +2.98%
2025-04-23 $4.05 $3.28 $0.77 179,846.0 -13.18%
2025-04-22 $4.15 $2.88 $1.27 963,795.0 +18.71%
2025-04-21 $6.49 $3.00 $3.49 1,406,830.0 -22.38%
2025-04-17 $4.58 $3.90 $0.6834 45,618.0 -7.49%
2025-04-16 $4.75 $4.36 $0.3938 48,208.0 -5.61%
2025-04-15 $5.25 $4.41 $0.84 275,720.0 +10.57%
2025-04-14 $4.63 $4.01 $0.6238 46,605.0 +5.84%
2025-04-11 $4.20 $3.85 $0.3499 79,824.0 +2.24%
2025-04-10 $4.29 $3.83 $0.4603 49,450.0 -0.74%
2025-04-09 $4.10 $3.65 $0.4493 102,660.0 +2.70%
2025-04-08 $5.10 $3.87 $1.23 225,964.0 +1.90%
2025-04-07 $4.75 $3.85 $0.8998 64,283.0 -21.02%
2025-04-04 $5.60 $3.51 $2.09 196,102.0 +22.19%
2025-04-03 $4.31 $3.97 $0.34 61,434.0 -7.18%
2025-04-02 $4.56 $3.86 $0.70 130,376.0 +11.63%
2025-04-01 $4.09 $3.40 $0.69 57,800.0 -2.27%

Auddia Inc Stock (AUUD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Auddia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUUD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Auddia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.49 $2.88 $3.61 4,078,745.0 -16.16%
2025-03 $6.19 $3.35 $2.84 579,846.4 -24.86%
2025-02 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
2025-01 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
2024-11 $11.22 $8.18 $3.04 123,959.9 +0.94%
2024-10 $12.58 $9.09 $3.49 172,565.4 -13.16%
2024-09 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
2024-08 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
2024-07 $26.35 $16.32 $10.03 151,972.1 +32.99%
2024-06 $24.14 $15.81 $8.33 79,485.6 -19.17%
2024-05 $31.96 $19.55 $12.41 202,298.0 -26.38%
2024-04 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
2024-03 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
2024-02 $199.8 $52.08 $147.7 54,614.6 -19.20%
2024-01 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $149.2 $78.67 $70.51 5,464.2 +27.29%
2023-11 $99.75 $72.33 $27.41 3,374.3 +6.10%
2023-10 $159.0 $72.25 $86.74 7,191.6 -49.15%
2023-09 $204.0 $93.50 $110.5 20,767.6 +6.12%
2023-08 $185.3 $142.3 $42.97 9,729.5 -18.14%
2023-07 $191.2 $157.5 $33.70 14,063.6 +1.48%
2023-06 $654.5 $161.5 $493.0 458,480.9 -3.64%
2023-05 $276.2 $161.5 $114.8 6,393.6 +8.34%
2023-04 $501.5 $161.5 $340.0 140,838.2 -44.30%
2023-03 $510.0 $301.8 $208.2 753.3 -41.32%
2023-02 $616.2 $429.2 $187.0 798.6 -8.33%
2023-01 $654.1 $408.0 $246.1 1,435.5 +37.50%
$369.25
price up icon 0.15%
$98.57
price up icon 1.49%
$181.54
price up icon 1.43%
software_application ADP
$293.57
price up icon 0.62%
$368.62
price up icon 0.24%
$78.33
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):