0.605
price up icon2.89%   0.017
after-market Dopo l'orario di chiusura: .58 -0.025 -4.13%
loading

Storico Dei Prezzi Delle Azioni Di Auddia Inc (AUUD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.6102 $0.58 $0.0302 51,754.0 +2.89%
2024-11-04 $0.5944 $0.58 $0.0144 41,722.0 +1.36%
2024-11-01 $0.5969 $0.559 $0.0379 45,341.0 +1.06%
2024-10-31 $0.6186 $0.5404 $0.0782 64,001.0 -4.97%
2024-10-30 $0.63 $0.6001 $0.0299 42,853.0 +0.18%
2024-10-29 $0.632 $0.595 $0.037 15,642.0 -2.35%
2024-10-28 $0.652 $0.60 $0.052 54,518.0 -2.46%
2024-10-25 $0.6475 $0.59 $0.0575 56,004.0 -3.62%
2024-10-24 $0.699 $0.6333 $0.0657 45,913.0 -2.70%
2024-10-23 $0.6878 $0.654 $0.0338 38,144.0 -1.86%
2024-10-22 $0.6879 $0.6562 $0.0317 47,587.0 -0.02%
2024-10-21 $0.71 $0.6501 $0.0599 367,773.0 +0.43%
2024-10-18 $0.70 $0.65 $0.05 156,404.0 -2.28%
2024-10-17 $0.74 $0.616 $0.124 586,101.0 +13.06%
2024-10-16 $0.6289 $0.573 $0.0559 134,408.0 +8.01%
2024-10-15 $0.593 $0.5728 $0.0202 90,182.0 -4.32%
2024-10-14 $0.601 $0.5759 $0.0251 96,580.0 +5.23%
2024-10-11 $0.6226 $0.5346 $0.088 185,458.0 -4.02%
2024-10-10 $0.6299 $0.59 $0.0399 42,781.0 -0.35%
2024-10-09 $0.6313 $0.595 $0.0363 60,480.0 -2.28%
2024-10-08 $0.62 $0.5802 $0.0398 107,028.0 -2.31%

Auddia Inc Stock (AUUD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Auddia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUUD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Auddia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6102 $0.559 $0.0512 190,571.0 +5.40%
2024-10 $0.74 $0.5346 $0.2054 2,933,611.0 -13.16%
2024-09 $1.58 $0.65 $0.93 114,555,951.0 -22.71%
2024-08 $1.86 $0.83 $1.03 39,537,794.0 -33.71%
2024-07 $1.55 $0.96 $0.5899 2,583,525.0 +32.99%
2024-06 $1.42 $0.93 $0.49 1,351,256.0 -19.17%
2024-05 $1.88 $1.15 $0.73 3,439,066.0 -26.38%
2024-04 $5.70 $1.41 $4.29 177,234,742.0 -15.98%
2024-03 $4.29 $1.77 $2.52 21,183,223.0 -51.98%
2024-02 $11.75 $3.06 $8.69 928,448.4 -19.20%
2024-01 $7.00 $4.94 $2.06 52,581.5 -20.00%

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.77 $4.63 $4.15 92,891.1 +27.29%
2023-11 $5.87 $4.25 $1.61 57,363.7 +6.10%
2023-10 $9.35 $4.25 $5.10 122,258.0 -49.15%
2023-09 $12.00 $5.50 $6.50 353,049.9 +6.12%
2023-08 $10.90 $8.37 $2.53 165,400.9 -18.14%
2023-07 $11.25 $9.27 $1.98 239,080.5 +1.48%
2023-06 $38.50 $9.50 $29.00 7,794,174.7 -3.64%
2023-05 $16.25 $9.50 $6.75 108,691.4 +8.34%
2023-04 $29.50 $9.50 $20.00 2,394,249.8 -44.30%
2023-03 $30.00 $17.75 $12.25 12,806.6 -41.32%
2023-02 $36.25 $25.25 $11.00 13,577.0 -8.33%
2023-01 $38.48 $24.00 $14.48 24,403.0 +37.50%

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.50 $23.25 $8.25 16,150.9 -11.52%
2022-11 $43.75 $26.25 $17.50 25,581.0 +0.46%
2022-10 $33.50 $25.96 $7.54 6,852.5 -18.80%
2022-09 $40.25 $26.50 $13.75 23,117.4 +17.70%
2022-08 $33.00 $22.75 $10.25 28,406.3 +0.89%
2022-07 $38.75 $21.50 $17.25 74,117.2 +28.10%
2022-06 $25.75 $21.50 $4.25 16,393.9 -13.44%
2022-05 $53.44 $20.65 $32.79 129,185.1 -49.50%
2022-04 $60.00 $46.25 $13.75 118,890.8 -1.96%
2022-03 $64.25 $38.00 $26.25 344,941.0 +25.15%
2022-02 $54.50 $36.08 $18.42 44,382.8 -2.40%
2022-01 $48.75 $37.14 $11.61 63,739.0 -6.17%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):