4.01
price down icon7.18%   -0.31
after-market Dopo l'orario di chiusura: 4.01
loading

Storico Dei Prezzi Delle Azioni Di Auddia Inc (AUUD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $4.31 $3.97 $0.34 61,434.0 -7.18%
2025-04-02 $4.56 $3.86 $0.70 130,376.0 +11.63%
2025-04-01 $4.09 $3.40 $0.69 57,800.0 -2.27%
2025-03-31 $4.00 $3.35 $0.6504 91,176.0 +7.10%
2025-03-28 $4.04 $3.58 $0.4539 17,053.2 -10.71%
2025-03-27 $4.42 $3.66 $0.7565 84,766.5 -27.00%
2025-03-26 $5.99 $5.39 $0.5984 23,244.5 -0.33%
2025-03-25 $6.19 $5.49 $0.697 74,717.3 +3.46%
2025-03-24 $5.61 $5.18 $0.4233 17,207.2 -3.78%
2025-03-21 $5.93 $5.16 $0.7752 86,585.0 +9.19%
2025-03-20 $5.42 $5.10 $0.3213 6,480.2 -0.65%
2025-03-19 $5.44 $5.02 $0.4216 8,843.9 +5.08%
2025-03-18 $5.27 $4.90 $0.3672 6,689.2 -1.67%
2025-03-17 $5.42 $4.79 $0.6358 11,491.1 +0.33%
2025-03-14 $5.10 $4.65 $0.4522 7,048.6 +2.75%
2025-03-13 $5.10 $4.55 $0.5491 7,273.6 +0.94%
2025-03-12 $5.02 $4.66 $0.3638 17,125.6 -9.08%
2025-03-11 $5.75 $4.27 $1.47 46,438.0 +18.76%
2025-03-10 $4.75 $4.43 $0.3128 9,850.9 -4.30%
2025-03-07 $4.76 $4.37 $0.3859 11,734.9 -1.69%
2025-03-06 $4.95 $4.59 $0.3621 6,416.9 -2.14%
2025-03-05 $5.08 $4.51 $0.5763 16,822.6 +4.32%

Auddia Inc Stock (AUUD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Auddia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUUD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Auddia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.56 $3.40 $1.16 311,044.0 +1.26%
2025-03 $6.19 $3.35 $2.84 579,846.4 -24.86%
2025-02 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
2025-01 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
2024-11 $11.22 $8.18 $3.04 123,959.9 +0.94%
2024-10 $12.58 $9.09 $3.49 172,565.4 -13.16%
2024-09 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
2024-08 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
2024-07 $26.35 $16.32 $10.03 151,972.1 +32.99%
2024-06 $24.14 $15.81 $8.33 79,485.6 -19.17%
2024-05 $31.96 $19.55 $12.41 202,298.0 -26.38%
2024-04 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
2024-03 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
2024-02 $199.8 $52.08 $147.7 54,614.6 -19.20%
2024-01 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc Storia dei prezzi delle azioni (AUUD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $149.2 $78.67 $70.51 5,464.2 +27.29%
2023-11 $99.75 $72.33 $27.41 3,374.3 +6.10%
2023-10 $159.0 $72.25 $86.74 7,191.6 -49.15%
2023-09 $204.0 $93.50 $110.5 20,767.6 +6.12%
2023-08 $185.3 $142.3 $42.97 9,729.5 -18.14%
2023-07 $191.2 $157.5 $33.70 14,063.6 +1.48%
2023-06 $654.5 $161.5 $493.0 458,480.9 -3.64%
2023-05 $276.2 $161.5 $114.8 6,393.6 +8.34%
2023-04 $501.5 $161.5 $340.0 140,838.2 -44.30%
2023-03 $510.0 $301.8 $208.2 753.3 -41.32%
2023-02 $616.2 $429.2 $187.0 798.6 -8.33%
2023-01 $654.1 $408.0 $246.1 1,435.5 +37.50%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):