Scarica l'app Stockscreener
24.88
0.06%
-0.015
Storico Dei Prezzi Delle Azioni Di Allspring Ultra Short Municipal Etf (AUSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.90 | $24.88 | $0.02 | 15,060.0 | -0.06% |
| 2026-10-13 | $24.90 | $24.89 | $0.010 | 1,460.0 | +0.04% |
| 2026-10-12 | $24.89 | $24.89 | $0.00 | 7.00 | +0.14% |
| 2026-10-09 | $24.87 | $24.85 | $0.02 | 914.0 | +0.08% |
| 2026-10-08 | $24.83 | $24.83 | $0.00 | 17.00 | -0.04% |
| 2026-10-07 | $24.84 | $24.84 | $0.00 | 13.00 | +0.04% |
| 2026-10-06 | $24.85 | $24.82 | $0.03 | 2,488.0 | -0.02% |
| 2026-10-05 | $24.84 | $24.84 | $0.005 | 1,112.0 | +0.02% |
| 2026-10-02 | $24.83 | $24.83 | $0.00 | 496.0 | +0.12% |
| 2026-10-01 | $24.80 | $24.80 | $0.005 | 2,205.0 | +0.04% |
| 2026-09-30 | $24.79 | $24.76 | $0.03 | 4,540.0 | +0.04% |
| 2026-09-29 | $24.79 | $24.78 | $0.0099 | 330.0 | -0.10% |
| 2026-09-28 | $24.80 | $24.78 | $0.025 | 4,113.0 | -0.08% |
| 2026-09-25 | $24.84 | $24.82 | $0.015 | 311.0 | +0.02% |
| 2026-09-24 | $24.83 | $24.82 | $0.010 | 1,266.0 | -0.46% |
| 2026-09-23 | $24.95 | $24.93 | $0.015 | 10,065.0 | -0.06% |
| 2026-09-22 | $24.95 | $24.95 | $0.00 | 12.00 | -0.10% |
| 2026-09-21 | $24.98 | $24.93 | $0.045 | 34,147.0 | +0.00% |
| 2026-09-18 | $24.98 | $24.96 | $0.015 | 6,358.0 | -0.02% |
| 2026-09-17 | $24.98 | $24.96 | $0.02 | 3,329.0 | -0.04% |
| 2026-09-16 | $24.99 | $24.99 | $0.00 | 14.00 | -0.04% |
| 2026-09-15 | $25.00 | $25.00 | $0.00 | 78.00 | +0.12% |
Allspring Ultra Short Municipal Etf Stock (AUSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Ultra Short Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Ultra Short Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allspring Ultra Short Municipal Etf Storia dei prezzi delle azioni (AUSM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.90 | $24.80 | $0.10 | 23,772.0 | +0.36% |
| 2026-09 | $25.18 | $24.76 | $0.42 | 137,462.0 | -1.04% |
| 2026-08 | $25.10 | $25.03 | $0.0699 | 46,605.0 | +0.16% |
| 2026-07 | $25.12 | $24.99 | $0.13 | 52,865.0 | -0.22% |
| 2026-06 | $25.33 | $25.04 | $0.2899 | 117,290.0 | +0.06% |
| 2026-05 | $25.09 | $25.02 | $0.075 | 96,097.0 | +0.00% |
| 2026-04 | $25.15 | $25.05 | $0.105 | 81,860.0 | +0.00% |
| 2026-03 | $25.20 | $25.04 | $0.165 | 80,291.0 | -0.44% |
| 2026-02 | $25.22 | $25.12 | $0.0999 | 26,499.0 | +0.16% |
| 2026-01 | $25.16 | $25.09 | $0.08 | 14,312.0 | +0.10% |
Allspring Ultra Short Municipal Etf Storia dei prezzi delle azioni (AUSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $25.04 | $0.07 | 25,217.0 | +0.08% |
| 2025-11 | $25.53 | $25.04 | $0.49 | 74,279.0 | +0.00% |
| 2025-10 | $25.14 | $25.05 | $0.09 | 28,363.0 | -0.18% |
| 2025-09 | $25.30 | $25.09 | $0.205 | 884,143.0 | +0.08% |
| 2025-08 | $25.15 | $25.07 | $0.085 | 60,257.0 | +0.16% |
| 2025-07 | $25.17 | $25.02 | $0.155 | 78,030.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):