Scarica l'app Stockscreener
0.25
10.62%
0.024
Storico Dei Prezzi Delle Azioni Di Aura Systems Inc. (AUSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.25 | $0.2151 | $0.0349 | 10,559.0 | +10.62% |
| 2025-05-15 | $0.226 | $0.226 | $0.00 | 216.0 | -6.47% |
| 2025-05-13 | $0.2416 | $0.24 | $0.00163 | 2,500.0 | -3.35% |
| 2025-05-12 | $0.268 | $0.249 | $0.019 | 26,923.0 | -11.94% |
| 2025-05-06 | $0.2839 | $0.2839 | $0.00 | 600.0 | +0.00% |
| 2025-05-05 | $0.2839 | $0.2326 | $0.0514 | 14,429.0 | +14.48% |
| 2025-05-02 | $0.248 | $0.219 | $0.029 | 9,000.0 | -3.88% |
| 2025-05-01 | $0.282 | $0.258 | $0.024 | 4,500.0 | -7.86% |
| 2025-04-30 | $0.28 | $0.28 | $0.00 | 5,201.0 | +16.09% |
| 2025-04-29 | $0.25 | $0.2412 | $0.0088 | 22,000.0 | -3.52% |
| 2025-04-28 | $0.25 | $0.25 | $0.00 | 987.0 | +0.00% |
| 2025-04-24 | $0.25 | $0.245 | $0.005 | 5,432.0 | -3.81% |
| 2025-04-23 | $0.2599 | $0.2599 | $0.00 | 7,410.0 | +3.96% |
| 2025-04-22 | $0.28 | $0.234 | $0.046 | 19,112.0 | -13.79% |
Aura Systems Inc. Stock (AUSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aura Systems Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aura Systems Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aura Systems Inc. Storia dei prezzi delle azioni (AUSI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2839 | $0.2151 | $0.0688 | 68,727.0 | -10.71% |
| 2025-04 | $0.335 | $0.234 | $0.101 | 334,727.0 | -14.13% |
| 2025-03 | $0.4561 | $0.32 | $0.1361 | 313,716.0 | -4.39% |
| 2025-02 | $0.49 | $0.308 | $0.182 | 739,345.0 | -25.05% |
| 2025-01 | $0.46 | $0.2667 | $0.1933 | 1,016,252.0 | +70.66% |
Aura Systems Inc. Storia dei prezzi delle azioni (AUSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2992 | $0.20 | $0.0992 | 488,778.0 | -16.67% |
| 2024-11 | $0.35 | $0.22 | $0.13 | 281,842.0 | +3.67% |
| 2024-10 | $0.3449 | $0.2091 | $0.1359 | 249,378.0 | -5.92% |
| 2024-09 | $0.46 | $0.21 | $0.25 | 289,172.0 | -10.31% |
| 2024-08 | $0.3892 | $0.177 | $0.2122 | 151,718.0 | +14.33% |
| 2024-07 | $0.36 | $0.212 | $0.148 | 145,957.0 | +7.65% |
| 2024-06 | $0.469 | $0.2401 | $0.229 | 205,819.0 | -37.72% |
| 2024-05 | $0.49 | $0.15 | $0.34 | 250,931.0 | +108.72% |
| 2024-04 | $0.20 | $0.148 | $0.052 | 183,247.0 | +30.63% |
| 2024-03 | $0.19 | $0.151 | $0.039 | 68,473.0 | -9.99% |
| 2024-02 | $0.21 | $0.154 | $0.056 | 107,705.0 | +3.78% |
| 2024-01 | $0.23 | $0.146 | $0.084 | 109,910.0 | +2.50% |
Aura Systems Inc. Storia dei prezzi delle azioni (AUSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.178 | $0.143 | $0.0351 | 25,712.0 | -5.89% |
| 2023-11 | $0.1699 | $0.151 | $0.0189 | 78,092.0 | -6.02% |
| 2023-10 | $0.189 | $0.155 | $0.034 | 29,264.0 | +2.13% |
| 2023-09 | $0.188 | $0.151 | $0.037 | 85,172.0 | -10.56% |
| 2023-08 | $0.1979 | $0.136 | $0.0619 | 121,603.0 | +11.49% |
| 2023-07 | $0.18 | $0.15 | $0.03 | 249,937.0 | +18.33% |
| 2023-06 | $0.218 | $0.1321 | $0.0859 | 146,310.0 | -16.67% |
| 2023-05 | $0.27 | $0.152 | $0.118 | 158,124.0 | +9.09% |
| 2023-04 | $0.325 | $0.113 | $0.212 | 125,822.0 | -34.32% |
| 2023-03 | $0.3999 | $0.235 | $0.1649 | 105,964.0 | +0.48% |
| 2023-02 | $0.295 | $0.2051 | $0.0899 | 54,901.0 | -7.06% |
| 2023-01 | $0.2925 | $0.19 | $0.1025 | 130,716.0 | +5.04% |
4.70%
0.34%
Capitalizzazione:
|
Volume (24 ore):