Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-11	$45.87	$45.08	$0.7929	191,428.0	-0.79%
2025-07-10	$45.70	$45.27	$0.43	149,093.0	+0.53%
2025-07-09	$45.50	$45.15	$0.3499	74,009.0	+0.11%
2025-07-08	$45.54	$45.20	$0.34	959,605.0	+0.31%
2025-07-07	$45.53	$45.02	$0.515	116,074.0	-0.59%
2025-07-03	$45.92	$45.42	$0.4955	21,256.0	-0.02%
2025-07-02	$45.55	$45.00	$0.5499	213,025.0	+0.60%
2025-07-01	$45.72	$44.64	$1.08	66,615.0	+1.30%
2025-06-30	$44.72	$44.43	$0.29	23,482.0	+0.79%
2025-06-27	$44.52	$44.12	$0.4008	29,128.0	+0.18%
2025-06-26	$44.58	$44.06	$0.515	32,139.0	+0.75%
2025-06-25	$44.28	$43.88	$0.40	36,058.0	-0.84%
2025-06-24	$44.38	$44.05	$0.3299	51,882.0	+0.61%
2025-06-23	$44.05	$43.58	$0.47	48,648.0	+0.96%
2025-06-20	$43.84	$43.53	$0.31	103,394.0	+0.09%
2025-06-18	$43.83	$43.52	$0.3057	57,716.0	+0.09%
2025-06-17	$43.82	$43.46	$0.3625	33,823.0	-0.91%
2025-06-16	$43.99	$43.72	$0.2699	71,152.0	+0.50%
2025-06-13	$43.96	$43.49	$0.47	69,259.0	-0.93%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.92	$44.64	$1.28	1,982,533.0	+1.43%
2025-06	$44.72	$42.95	$1.77	1,178,125.0	+2.81%
2025-05	$44.18	$42.26	$1.92	1,640,855.0	+2.35%
2025-04	$43.92	$38.55	$5.37	1,730,574.0	-2.68%
2025-03	$44.15	$41.90	$2.25	793,866.0	-0.34%
2025-02	$43.99	$42.91	$1.08	2,289,823.0	+0.25%
2025-01	$44.10	$41.54	$2.56	940,162.0	+4.03%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$41.55	$3.53	644,308.0	-6.76%
2024-11	$45.31	$42.13	$3.18	850,685.0	+5.02%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.50	$34.44	$3.06	258,834.0	+8.17%
2023-11	$34.52	$31.39	$3.13	462,828.0	+9.96%
2023-10	$32.04	$30.61	$1.43	159,036.0	-0.67%
2023-09	$33.12	$31.41	$1.71	186,105.0	-4.75%
2023-08	$33.12	$31.99	$1.13	133,488.0	-0.30%
2023-07	$33.14	$31.20	$1.94	224,592.0	+4.09%
2023-06	$31.92	$29.54	$2.38	96,232.0	+7.85%
2023-05	$30.91	$29.43	$1.48	212,957.0	-3.90%
2023-04	$31.34	$30.27	$1.07	121,094.0	+1.38%
2023-03	$30.38	$28.87	$1.51	305,766.0	+1.04%
2023-02	$31.07	$29.89	$1.18	159,803.0	-3.34%
2023-01	$31.35	$30.53	$0.8172	196,863.0	-0.17%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%