Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$52.10	$51.88	$0.2151	65,291.0	-0.59%
2026-09-03	$52.30	$51.96	$0.3321	52,148.0	+0.44%
2026-09-02	$52.14	$51.82	$0.3153	22,101.0	+0.44%
2026-09-01	$51.99	$51.71	$0.28	97,301.0	-0.06%
2026-08-31	$52.00	$51.80	$0.20	55,592.0	-0.56%
2026-08-28	$52.27	$52.05	$0.22	50,933.0	+0.17%
2026-08-27	$52.17	$51.88	$0.2899	104,458.0	-0.44%
2026-08-26	$52.41	$52.05	$0.36	48,122.0	+0.15%
2026-08-25	$52.22	$51.93	$0.29	31,760.0	-0.15%
2026-08-24	$52.33	$52.04	$0.2939	54,399.0	+0.38%
2026-08-21	$52.16	$51.93	$0.2311	36,546.0	+0.39%
2026-08-20	$52.25	$51.84	$0.4051	54,171.0	-0.73%
2026-08-19	$52.79	$52.21	$0.5799	43,656.0	+0.37%
2026-08-18	$52.37	$52.04	$0.325	62,658.0	+0.31%
2026-08-17	$52.23	$51.83	$0.398	40,486.0	-0.99%
2026-08-14	$52.42	$52.20	$0.2155	23,212.0	+0.28%
2026-08-13	$52.25	$51.95	$0.2987	25,697.0	+0.56%
2026-08-12	$51.97	$51.61	$0.3599	72,052.0	+0.04%
2026-08-11	$52.10	$51.83	$0.2697	62,782.0	-0.02%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$52.30	$51.71	$0.5863	302,132.0	+0.23%
2026-08	$52.79	$51.39	$1.40	1,216,099.0	+0.50%
2026-07	$52.65	$49.01	$3.64	1,024,573.0	+5.53%
2026-06	$50.09	$48.32	$1.77	1,282,512.0	-0.53%
2026-05	$49.67	$48.00	$1.67	2,683,938.0	-0.63%
2026-04	$49.82	$47.80	$2.02	1,781,831.0	+2.24%
2026-03	$50.44	$47.30	$3.14	1,763,659.0	-3.55%
2026-02	$50.23	$48.24	$1.98	1,520,957.0	+3.30%
2026-01	$48.57	$46.16	$2.41	1,336,911.0	+4.66%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.99	$45.75	$1.24	996,336.0	+0.91%
2025-11	$46.26	$44.40	$1.86	817,737.0	+2.31%
2025-10	$46.62	$44.88	$1.74	2,010,417.0	-2.82%
2025-09	$46.83	$45.62	$1.21	1,416,166.0	+0.59%
2025-08	$46.42	$43.78	$2.64	1,202,583.0	+3.74%
2025-07	$45.92	$44.30	$1.62	2,931,723.0	-0.29%
2025-06	$44.72	$42.95	$1.77	1,178,125.0	+2.81%
2025-05	$44.18	$42.26	$1.92	1,640,855.0	+2.35%
2025-04	$43.92	$38.55	$5.37	1,730,574.0	-2.68%
2025-03	$44.15	$41.90	$2.25	793,866.0	-0.34%
2025-02	$43.99	$42.91	$1.08	2,289,823.0	+0.25%
2025-01	$44.10	$41.54	$2.56	940,162.0	+4.03%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$41.55	$3.53	644,308.0	-6.76%
2024-11	$45.31	$42.13	$3.18	850,685.0	+5.02%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%