Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$43.62	$43.28	$0.3388	44,692.0	+0.30%
2024-11-15	$43.59	$43.23	$0.3575	26,717.0	-0.78%
2024-11-14	$43.99	$43.54	$0.45	30,788.0	-0.52%
2024-11-13	$44.14	$43.70	$0.4384	22,024.0	-0.11%
2024-11-12	$44.27	$43.84	$0.4205	115,809.0	-0.69%
2024-11-11	$44.55	$42.13	$2.42	97,624.0	+0.66%
2024-11-08	$44.09	$43.85	$0.2387	27,364.0	-0.43%
2024-11-07	$44.21	$43.93	$0.28	42,595.0	-0.47%
2024-11-06	$44.42	$43.92	$0.50	51,615.0	+3.52%
2024-11-05	$42.91	$42.53	$0.3773	74,780.0	+0.82%
2024-11-04	$42.74	$42.43	$0.3114	25,056.0	-0.21%
2024-11-01	$42.88	$42.53	$0.35	61,668.0	-0.37%
2024-10-31	$42.95	$42.69	$0.26	14,973.0	-0.60%
2024-10-30	$43.21	$42.96	$0.2511	23,043.0	+0.16%
2024-10-29	$43.11	$42.86	$0.25	19,981.0	-0.44%
2024-10-28	$43.23	$42.99	$0.2399	17,383.0	+1.03%
2024-10-25	$43.29	$42.71	$0.58	9,678.0	-0.65%
2024-10-24	$43.19	$42.94	$0.25	32,327.0	-0.16%
2024-10-23	$43.16	$42.91	$0.2499	46,588.0	-0.30%
2024-10-22	$43.24	$43.03	$0.21	25,973.0	-0.21%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$44.55	$42.13	$2.42	665,424.0	+1.66%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.50	$34.44	$3.06	258,834.0	+8.17%
2023-11	$34.52	$31.39	$3.13	462,828.0	+9.96%
2023-10	$32.04	$30.61	$1.43	159,036.0	-0.67%
2023-09	$33.12	$31.41	$1.71	186,105.0	-4.75%
2023-08	$33.12	$31.99	$1.13	133,488.0	-0.30%
2023-07	$33.14	$31.20	$1.94	224,592.0	+4.09%
2023-06	$31.92	$29.54	$2.38	96,232.0	+7.85%
2023-05	$30.91	$29.43	$1.48	212,957.0	-3.90%
2023-04	$31.34	$30.27	$1.07	121,094.0	+1.38%
2023-03	$30.38	$28.87	$1.51	305,766.0	+1.04%
2023-02	$31.07	$29.89	$1.18	159,803.0	-3.34%
2023-01	$31.35	$30.53	$0.8172	196,863.0	-0.17%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.40	$30.97	$0.4257	14,335.0	+2.18%
2022-05	$31.14	$30.26	$0.88	27,079.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%