Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$48.80	$48.52	$0.2799	230,681.0	-0.91%
2026-05-05	$49.39	$48.91	$0.4799	90,218.0	+0.18%
2026-05-04	$49.48	$48.93	$0.55	48,881.0	-0.55%
2026-05-01	$49.62	$49.32	$0.30	33,490.0	-0.21%
2026-04-30	$49.45	$48.85	$0.595	193,213.0	+1.16%
2026-04-29	$49.05	$48.77	$0.28	72,180.0	-0.06%
2026-04-28	$49.20	$48.77	$0.4314	79,373.0	+0.05%
2026-04-27	$49.21	$48.84	$0.3684	78,675.0	+0.10%
2026-04-24	$49.45	$48.76	$0.69	64,309.0	-1.43%
2026-04-23	$49.55	$49.20	$0.3496	71,408.0	+0.51%
2026-04-22	$49.58	$49.13	$0.45	52,972.0	-0.16%
2026-04-21	$49.81	$49.27	$0.545	81,303.0	-0.68%
2026-04-20	$49.82	$49.53	$0.29	34,707.0	+0.36%
2026-04-17	$49.71	$49.22	$0.49	35,332.0	+0.75%
2026-04-16	$49.28	$48.99	$0.29	60,295.0	+0.35%
2026-04-15	$49.11	$48.70	$0.4124	66,616.0	-0.04%
2026-04-14	$49.08	$48.88	$0.20	146,199.0	-0.35%
2026-04-13	$49.18	$48.66	$0.5199	44,235.0	+0.59%
2026-04-10	$49.35	$48.74	$0.61	46,824.0	-0.91%
2026-04-09	$49.56	$49.12	$0.445	74,868.0	+0.14%
2026-04-08	$49.29	$48.94	$0.35	105,422.0	+1.05%
2026-04-07	$48.95	$48.63	$0.3199	78,811.0	-0.29%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$49.62	$48.52	$1.10	633,951.0	-1.48%
2026-04	$49.82	$47.80	$2.02	1,781,831.0	+2.24%
2026-03	$50.44	$47.30	$3.14	1,763,659.0	-3.55%
2026-02	$50.23	$48.24	$1.98	1,520,957.0	+3.30%
2026-01	$48.57	$46.16	$2.41	1,336,911.0	+4.66%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.99	$45.75	$1.24	996,336.0	+0.91%
2025-11	$46.26	$44.40	$1.86	817,737.0	+2.31%
2025-10	$46.62	$44.88	$1.74	2,010,417.0	-2.82%
2025-09	$46.83	$45.62	$1.21	1,416,166.0	+0.59%
2025-08	$46.42	$43.78	$2.64	1,202,583.0	+3.74%
2025-07	$45.92	$44.30	$1.62	2,931,723.0	-0.29%
2025-06	$44.72	$42.95	$1.77	1,178,125.0	+2.81%
2025-05	$44.18	$42.26	$1.92	1,640,855.0	+2.35%
2025-04	$43.92	$38.55	$5.37	1,730,574.0	-2.68%
2025-03	$44.15	$41.90	$2.25	793,866.0	-0.34%
2025-02	$43.99	$42.91	$1.08	2,289,823.0	+0.25%
2025-01	$44.10	$41.54	$2.56	940,162.0	+4.03%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$41.55	$3.53	644,308.0	-6.76%
2024-11	$45.31	$42.13	$3.18	850,685.0	+5.02%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%