Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$49.79	$49.27	$0.5191	50,227.0	-1.12%
2026-03-04	$50.26	$49.59	$0.665	198,240.0	+0.34%
2026-03-03	$50.18	$48.94	$1.24	77,367.0	-0.89%
2026-03-02	$50.44	$49.88	$0.555	84,980.0	+0.36%
2026-02-27	$50.23	$49.71	$0.515	56,886.0	+0.26%
2026-02-26	$50.08	$49.69	$0.3922	366,158.0	+0.62%
2026-02-25	$49.90	$49.37	$0.5252	32,646.0	-0.06%
2026-02-24	$49.85	$49.57	$0.28	45,756.0	+0.32%
2026-02-23	$50.06	$49.36	$0.70	61,873.0	-0.94%
2026-02-20	$50.09	$49.60	$0.4833	65,421.0	+0.30%
2026-02-19	$50.11	$49.66	$0.4499	56,463.0	-0.14%
2026-02-18	$50.04	$49.77	$0.27	62,205.0	+0.24%
2026-02-17	$50.03	$49.50	$0.5349	55,468.0	-0.14%
2026-02-13	$50.08	$49.47	$0.6131	86,778.0	+0.79%
2026-02-12	$50.10	$49.34	$0.7637	168,782.0	-0.64%
2026-02-11	$49.98	$49.69	$0.289	42,269.0	+0.20%
2026-02-10	$49.82	$49.61	$0.21	41,267.0	+0.14%
2026-02-09	$49.70	$49.38	$0.3197	78,674.0	+0.10%
2026-02-06	$49.64	$49.22	$0.4245	62,136.0	+1.20%
2026-02-05	$49.22	$48.88	$0.3353	30,349.0	-0.26%
2026-02-04	$49.30	$48.92	$0.3774	46,910.0	+0.24%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$50.44	$48.94	$1.50	461,041.0	-1.32%
2026-02	$50.23	$48.24	$1.98	1,520,957.0	+3.30%
2026-01	$48.57	$46.16	$2.41	1,336,911.0	+4.66%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.99	$45.75	$1.24	996,336.0	+0.91%
2025-11	$46.26	$44.40	$1.86	817,737.0	+2.31%
2025-10	$46.62	$44.88	$1.74	2,010,417.0	-2.82%
2025-09	$46.83	$45.62	$1.21	1,416,166.0	+0.59%
2025-08	$46.42	$43.78	$2.64	1,202,583.0	+3.74%
2025-07	$45.92	$44.30	$1.62	2,931,723.0	-0.29%
2025-06	$44.72	$42.95	$1.77	1,178,125.0	+2.81%
2025-05	$44.18	$42.26	$1.92	1,640,855.0	+2.35%
2025-04	$43.92	$38.55	$5.37	1,730,574.0	-2.68%
2025-03	$44.15	$41.90	$2.25	793,866.0	-0.34%
2025-02	$43.99	$42.91	$1.08	2,289,823.0	+0.25%
2025-01	$44.10	$41.54	$2.56	940,162.0	+4.03%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$41.55	$3.53	644,308.0	-6.76%
2024-11	$45.31	$42.13	$3.18	850,685.0	+5.02%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%