Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$45.88	$44.96	$0.92	70,542.0	-1.77%
2025-10-09	$46.29	$45.71	$0.5799	91,579.0	-0.89%
2025-10-08	$46.35	$46.01	$0.34	80,345.0	-0.02%
2025-10-07	$46.40	$46.11	$0.29	245,352.0	-0.28%
2025-10-06	$46.60	$46.20	$0.40	62,222.0	-0.52%
2025-10-03	$46.62	$46.00	$0.62	53,242.0	+0.43%
2025-10-02	$46.42	$46.08	$0.3431	126,432.0	+0.19%
2025-10-01	$46.48	$46.17	$0.3093	289,244.0	-0.52%
2025-09-30	$46.52	$46.13	$0.385	34,449.0	+0.37%
2025-09-29	$46.36	$46.03	$0.33	55,075.0	+0.48%
2025-09-26	$46.22	$45.79	$0.4332	42,611.0	+0.74%
2025-09-25	$46.04	$45.62	$0.4199	77,456.0	-0.56%
2025-09-24	$46.18	$45.90	$0.2822	68,369.0	+0.23%
2025-09-23	$46.19	$45.80	$0.39	50,892.0	+0.45%
2025-09-22	$45.90	$45.64	$0.2634	95,852.0	-0.72%
2025-09-19	$46.23	$45.79	$0.4399	46,641.0	+0.09%
2025-09-18	$46.36	$45.90	$0.46	157,209.0	-0.13%
2025-09-17	$46.41	$45.80	$0.615	105,613.0	+0.48%
2025-09-16	$46.07	$45.73	$0.335	108,431.0	-0.15%
2025-09-15	$46.39	$45.90	$0.49	36,042.0	-0.93%
2025-09-12	$46.57	$46.31	$0.2584	34,058.0	-0.83%
2025-09-11	$46.83	$45.93	$0.8999	83,492.0	+1.72%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$46.62	$44.96	$1.66	1,089,500.0	-3.33%
2025-09	$46.83	$45.62	$1.21	1,416,166.0	+0.59%
2025-08	$46.42	$43.78	$2.64	1,202,583.0	+3.74%
2025-07	$45.92	$44.30	$1.62	2,931,723.0	-0.29%
2025-06	$44.72	$42.95	$1.77	1,178,125.0	+2.81%
2025-05	$44.18	$42.26	$1.92	1,640,855.0	+2.35%
2025-04	$43.92	$38.55	$5.37	1,730,574.0	-2.68%
2025-03	$44.15	$41.90	$2.25	793,866.0	-0.34%
2025-02	$43.99	$42.91	$1.08	2,289,823.0	+0.25%
2025-01	$44.10	$41.54	$2.56	940,162.0	+4.03%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$41.55	$3.53	644,308.0	-6.76%
2024-11	$45.31	$42.13	$3.18	850,685.0	+5.02%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.50	$34.44	$3.06	258,834.0	+8.17%
2023-11	$34.52	$31.39	$3.13	462,828.0	+9.96%
2023-10	$32.04	$30.61	$1.43	159,036.0	-0.67%
2023-09	$33.12	$31.41	$1.71	186,105.0	-4.75%
2023-08	$33.12	$31.99	$1.13	133,488.0	-0.30%
2023-07	$33.14	$31.20	$1.94	224,592.0	+4.09%
2023-06	$31.92	$29.54	$2.38	96,232.0	+7.85%
2023-05	$30.91	$29.43	$1.48	212,957.0	-3.90%
2023-04	$31.34	$30.27	$1.07	121,094.0	+1.38%
2023-03	$30.38	$28.87	$1.51	305,766.0	+1.04%
2023-02	$31.07	$29.89	$1.18	159,803.0	-3.34%
2023-01	$31.35	$30.53	$0.8172	196,863.0	-0.17%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%