Global X Adaptive U S Factor Etf (AUSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Factor Etf (AUSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$49.74	$49.47	$0.2731	2,867.0	+0.10%
2026-02-12	$50.10	$49.34	$0.7637	168,782.0	-0.64%
2026-02-11	$49.98	$49.69	$0.289	42,269.0	+0.20%
2026-02-10	$49.82	$49.61	$0.21	41,267.0	+0.14%
2026-02-09	$49.70	$49.38	$0.3197	78,674.0	+0.10%
2026-02-06	$49.64	$49.22	$0.4245	62,136.0	+1.20%
2026-02-05	$49.22	$48.88	$0.3353	30,349.0	-0.26%
2026-02-04	$49.30	$48.92	$0.3774	46,910.0	+0.24%
2026-02-03	$49.25	$48.65	$0.60	86,918.0	+0.51%
2026-02-02	$48.78	$48.24	$0.54	73,998.0	+0.52%
2026-01-30	$48.55	$48.06	$0.4888	54,598.0	+0.46%
2026-01-29	$48.39	$47.95	$0.4416	36,988.0	+0.47%
2026-01-28	$48.30	$48.00	$0.30	39,383.0	-0.35%
2026-01-27	$48.29	$48.04	$0.2499	36,319.0	+0.04%
2026-01-26	$48.52	$48.01	$0.509	52,671.0	+0.19%
2026-01-23	$48.26	$47.92	$0.3406	46,019.0	-0.52%
2026-01-22	$48.57	$48.23	$0.34	147,178.0	+0.33%
2026-01-21	$48.35	$47.74	$0.608	56,228.0	+1.39%
2026-01-20	$47.86	$47.43	$0.4299	68,020.0	-1.02%
2026-01-16	$48.10	$47.89	$0.21	186,573.0	-0.23%
2026-01-15	$48.21	$47.91	$0.2983	26,435.0	+0.35%
2026-01-14	$48.00	$47.65	$0.35	66,072.0	+0.77%

Global X Adaptive U S Factor Etf Stock (AUSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$50.10	$48.24	$1.86	634,170.0	+2.12%
2026-01	$48.57	$46.16	$2.41	1,336,911.0	+4.66%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.99	$45.75	$1.24	996,336.0	+0.91%
2025-11	$46.26	$44.40	$1.86	817,737.0	+2.31%
2025-10	$46.62	$44.88	$1.74	2,010,417.0	-2.82%
2025-09	$46.83	$45.62	$1.21	1,416,166.0	+0.59%
2025-08	$46.42	$43.78	$2.64	1,202,583.0	+3.74%
2025-07	$45.92	$44.30	$1.62	2,931,723.0	-0.29%
2025-06	$44.72	$42.95	$1.77	1,178,125.0	+2.81%
2025-05	$44.18	$42.26	$1.92	1,640,855.0	+2.35%
2025-04	$43.92	$38.55	$5.37	1,730,574.0	-2.68%
2025-03	$44.15	$41.90	$2.25	793,866.0	-0.34%
2025-02	$43.99	$42.91	$1.08	2,289,823.0	+0.25%
2025-01	$44.10	$41.54	$2.56	940,162.0	+4.03%

Global X Adaptive U S Factor Etf Storia dei prezzi delle azioni (AUSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.08	$41.55	$3.53	644,308.0	-6.76%
2024-11	$45.31	$42.13	$3.18	850,685.0	+5.02%
2024-10	$43.92	$42.00	$1.92	732,170.0	+0.23%
2024-09	$42.80	$40.45	$2.35	652,212.0	+0.52%
2024-08	$42.49	$39.66	$2.83	884,143.0	+1.00%
2024-07	$42.41	$39.31	$3.10	732,567.0	+6.01%
2024-06	$40.18	$38.84	$1.34	408,434.0	-0.66%
2024-05	$40.35	$38.87	$1.48	617,933.0	+2.46%
2024-04	$41.71	$38.55	$3.16	697,840.0	-4.62%
2024-03	$40.99	$38.70	$2.29	523,310.0	+4.48%
2024-02	$39.30	$37.53	$1.77	532,955.0	+3.32%
2024-01	$38.65	$36.38	$2.27	375,467.0	+1.83%

VTV

$204.97

0.37%

VUG

$459.61

0.23%

IJH

$70.78

0.30%

EFA

$103.84

0.35%

IWF

$448.74

0.13%

QQQ

$599.83

0.05%