Scarica l'app Stockscreener
1.70
15.65%
0.23
Storico Dei Prezzi Delle Azioni Di Nuo Therapeutics Inc. (AURX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $1.70 | $1.70 | $0.00 | 3,207.0 | +15.65% |
| 2025-05-29 | $1.54 | $1.38 | $0.16 | 25,295.0 | -5.10% |
| 2025-05-23 | $1.55 | $1.55 | $0.00 | 100.0 | +0.58% |
| 2025-05-22 | $1.54 | $1.54 | $0.00 | 100.0 | +0.00% |
| 2025-05-21 | $1.54 | $1.50 | $0.04 | 16,200.0 | +1.32% |
| 2025-05-19 | $1.52 | $1.52 | $0.00 | 4,080.0 | +0.00% |
| 2025-05-16 | $1.52 | $1.52 | $0.00 | 150.0 | +0.00% |
| 2025-05-13 | $1.54 | $1.52 | $0.02 | 830.0 | -1.30% |
| 2025-05-12 | $1.54 | $1.54 | $0.00 | 100.0 | -4.47% |
| 2025-05-09 | $1.61 | $1.61 | $0.00 | 600.0 | -0.49% |
| 2025-05-08 | $1.62 | $1.62 | $0.00 | 1,700.0 | -1.82% |
| 2025-05-07 | $1.65 | $1.52 | $0.13 | 6,407.0 | +0.61% |
| 2025-05-06 | $1.64 | $1.51 | $0.13 | 27,310.0 | +3.14% |
Nuo Therapeutics Inc. Stock (AURX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuo Therapeutics Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AURX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuo Therapeutics Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuo Therapeutics Inc. Storia dei prezzi delle azioni (AURX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.70 | $1.70 | $0.00 | 3,207.0 | +15.65% |
| 2025-05 | $1.65 | $1.38 | $0.27 | 99,611.0 | -7.66% |
| 2025-04 | $1.93 | $1.19 | $0.74 | 391,076.0 | +32.67% |
| 2025-03 | $1.39 | $1.19 | $0.20 | 62,453.0 | -1.64% |
| 2025-02 | $1.52 | $1.04 | $0.48 | 33,528.0 | -8.79% |
| 2025-01 | $1.58 | $1.34 | $0.2425 | 43,658.0 | -4.46% |
Nuo Therapeutics Inc. Storia dei prezzi delle azioni (AURX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.08 | $0.68 | 44,055.0 | +51.96% |
| 2024-11 | $1.27 | $0.70 | $0.57 | 85,391.0 | +31.53% |
| 2024-10 | $0.965 | $0.52 | $0.445 | 77,501.0 | +33.16% |
| 2024-09 | $0.75 | $0.4792 | $0.2708 | 55,138.0 | -22.35% |
| 2024-08 | $0.90 | $0.252 | $0.648 | 643,592.0 | +134.38% |
| 2024-07 | $0.671 | $0.3151 | $0.356 | 228,488.0 | -15.23% |
| 2024-06 | $0.90 | $0.3633 | $0.5368 | 385,662.0 | -49.66% |
| 2024-05 | $0.80 | $0.7498 | $0.0502 | 21,730.0 | -6.26% |
| 2024-04 | $0.98 | $0.75 | $0.23 | 56,762.0 | -11.11% |
| 2024-03 | $0.90 | $0.52 | $0.38 | 50,036.0 | +38.46% |
| 2024-02 | $0.652 | $0.562 | $0.09 | 20,123.0 | +11.97% |
| 2024-01 | $0.65 | $0.48 | $0.17 | 89,369.0 | +5.55% |
Nuo Therapeutics Inc. Storia dei prezzi delle azioni (AURX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.675 | $0.452 | $0.223 | 50,996.0 | +12.24% |
| 2023-11 | $0.675 | $0.401 | $0.274 | 312,290.0 | -19.67% |
| 2023-10 | $0.92 | $0.49 | $0.43 | 143,205.0 | +1.67% |
| 2023-09 | $0.8095 | $0.5754 | $0.2341 | 92,881.0 | -11.45% |
| 2023-08 | $1.25 | $0.6776 | $0.5725 | 142,126.0 | -43.54% |
| 2023-07 | $1.50 | $1.19 | $0.307 | 20,402.0 | -20.00% |
| 2023-06 | $1.75 | $1.20 | $0.55 | 54,171.0 | -4.00% |
| 2023-05 | $2.25 | $1.20 | $1.05 | 15,181.0 | -34.90% |
| 2023-04 | $3.00 | $2.40 | $0.60 | 7,486.0 | -3.03% |
| 2023-03 | $3.74 | $0.8502 | $2.89 | 16,533.0 | +79.67% |
| 2023-02 | $3.10 | $1.38 | $1.72 | 34,416.0 | -11.13% |
| 2023-01 | $1.75 | $1.50 | $0.25 | 2,009.0 | +3.33% |
9.75%
5.36%
Capitalizzazione:
|
Volume (24 ore):