5.43
price down icon4.90%   -0.28
after-market Dopo l'orario di chiusura: 5.44 0.01 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Aura Biosciences Inc (AURA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.74 $5.28 $0.46 564,823.0 -4.90%
2025-04-03 $5.81 $5.51 $0.30 390,306.0 -3.87%
2025-04-02 $6.24 $5.58 $0.66 514,869.0 +4.76%
2025-04-01 $5.87 $5.53 $0.3395 436,762.0 -3.24%
2025-03-31 $6.46 $5.72 $0.735 369,591.0 -7.57%
2025-03-28 $6.36 $5.85 $0.51 3,115,010.0 +6.73%
2025-03-27 $6.06 $5.77 $0.29 407,731.0 -0.83%
2025-03-26 $7.04 $5.94 $1.10 705,323.0 -15.40%
2025-03-25 $7.25 $6.72 $0.53 304,289.0 +1.14%
2025-03-24 $7.73 $6.33 $1.40 500,430.0 -6.67%
2025-03-21 $7.59 $7.34 $0.25 268,148.0 +1.08%
2025-03-20 $7.53 $7.27 $0.2585 108,802.0 -0.93%
2025-03-19 $7.57 $7.38 $0.19 157,384.0 +0.94%
2025-03-18 $7.51 $7.36 $0.15 80,200.0 -1.59%
2025-03-17 $7.57 $7.29 $0.285 362,370.0 +2.59%
2025-03-14 $7.63 $7.16 $0.47 112,803.0 +1.24%
2025-03-13 $7.51 $7.24 $0.2697 117,480.0 -3.07%
2025-03-12 $7.56 $7.29 $0.2727 141,220.0 +1.63%
2025-03-11 $7.45 $7.05 $0.40 151,343.0 +2.22%
2025-03-10 $7.41 $7.11 $0.302 95,131.0 -2.57%
2025-03-07 $7.50 $7.31 $0.19 90,528.0 -0.94%
2025-03-06 $7.58 $7.33 $0.253 281,690.0 -0.27%

Aura Biosciences Inc Stock (AURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aura Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aura Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aura Biosciences Inc Storia dei prezzi delle azioni (AURA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.24 $5.28 $0.96 2,471,583.0 -7.34%
2025-03 $7.73 $5.72 $2.01 7,759,142.0 -21.76%
2025-02 $8.27 $7.25 $1.02 2,702,483.0 -4.59%
2025-01 $8.60 $7.33 $1.27 2,615,932.0 -4.50%

Aura Biosciences Inc Storia dei prezzi delle azioni (AURA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.53 $8.00 $1.53 3,718,515.0 -12.67%
2024-11 $11.29 $8.71 $2.58 4,339,891.0 -10.82%
2024-10 $12.38 $8.10 $4.28 4,583,269.0 +17.17%
2024-09 $10.85 $7.26 $3.59 3,280,725.0 +12.08%
2024-08 $10.21 $7.25 $2.96 3,955,838.0 -22.14%
2024-07 $10.93 $6.80 $4.13 3,029,042.0 +35.05%
2024-06 $7.73 $6.63 $1.10 4,038,486.0 +2.86%
2024-05 $8.11 $6.64 $1.47 4,041,264.0 -0.68%
2024-04 $8.13 $6.87 $1.26 2,489,194.0 -5.73%
2024-03 $9.47 $6.97 $2.50 6,283,579.0 -13.45%
2024-02 $9.72 $7.21 $2.51 2,604,725.0 +17.79%
2024-01 $9.38 $7.35 $2.03 2,402,147.0 -13.09%

Aura Biosciences Inc Storia dei prezzi delle azioni (AURA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.31 $7.90 $1.41 4,244,918.0 +10.47%
2023-11 $12.35 $5.99 $6.36 7,766,563.0 -1.72%
2023-10 $9.20 $6.60 $2.60 1,553,409.0 -9.03%
2023-09 $10.63 $8.96 $1.67 1,110,137.0 -13.58%
2023-08 $11.96 $9.78 $2.18 1,101,545.0 -12.77%
2023-07 $12.50 $11.04 $1.46 884,772.0 -3.64%
2023-06 $13.50 $11.39 $2.11 2,691,349.0 +9.10%
2023-05 $13.07 $8.87 $4.21 1,451,353.0 +25.22%
2023-04 $9.70 $8.13 $1.57 1,461,383.0 -2.59%
2023-03 $10.90 $8.63 $2.27 3,834,384.0 -7.11%
2023-02 $12.31 $9.83 $2.48 1,713,288.0 -4.03%
2023-01 $11.95 $9.58 $2.37 2,032,166.0 -0.86%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):