Aurora Innovation Inc (AUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AUR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aurora Innovation Inc (AUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$6.72	$6.18	$0.535	41,086,641.0	-7.75%
2026-06-04	$7.15	$6.83	$0.32	15,565,314.0	-1.58%
2026-06-03	$7.39	$6.81	$0.585	38,106,390.0	-9.97%
2026-06-02	$8.07	$7.31	$0.759	28,259,650.0	+3.35%
2026-06-01	$7.60	$7.12	$0.48	25,139,147.0	+1.77%
2026-05-29	$7.70	$6.95	$0.75	45,221,186.0	+3.82%
2026-05-28	$7.39	$6.70	$0.69	45,589,459.0	+3.82%
2026-05-27	$7.07	$6.73	$0.335	25,107,673.0	-2.71%
2026-05-26	$7.25	$6.98	$0.2691	21,484,624.0	-0.99%
2026-05-22	$7.46	$7.03	$0.4299	25,391,707.0	-1.39%
2026-05-21	$7.36	$7.00	$0.36	22,821,976.0	+0.70%
2026-05-20	$7.17	$6.78	$0.395	17,845,135.0	+2.59%
2026-05-19	$7.38	$6.82	$0.56	31,059,452.0	-6.47%
2026-05-18	$7.61	$7.21	$0.40	26,632,782.0	-3.76%
2026-05-15	$8.00	$7.64	$0.36	42,133,535.0	-5.75%
2026-05-14	$8.48	$8.04	$0.44	49,761,985.0	-2.62%
2026-05-13	$8.56	$7.18	$1.38	58,365,072.0	+16.34%
2026-05-12	$7.32	$6.93	$0.385	25,206,638.0	-0.55%
2026-05-11	$7.51	$6.90	$0.61	31,470,377.0	+2.54%
2026-05-08	$7.22	$6.70	$0.5227	28,143,364.0	-0.84%
2026-05-07	$7.64	$6.88	$0.76	48,461,302.0	-1.79%

Aurora Innovation Inc Stock (AUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aurora Innovation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aurora Innovation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aurora Innovation Inc Storia dei prezzi delle azioni (AUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$8.07	$6.18	$1.89	189,243,783.0	-14.03%
2026-05	$8.56	$5.81	$2.75	677,780,848.0	+24.83%
2026-04	$6.33	$3.95	$2.38	423,106,605.0	+42.72%
2026-03	$4.78	$3.82	$0.96	420,301,993.0	-11.97%
2026-02	$4.97	$3.75	$1.22	334,969,690.0	+11.43%
2026-01	$5.08	$3.79	$1.29	346,310,180.0	+9.38%

Aurora Innovation Inc Storia dei prezzi delle azioni (AUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.69	$3.84	$0.85	295,419,923.0	-7.40%
2025-11	$5.42	$3.60	$1.82	328,181,220.0	-20.04%
2025-10	$5.74	$4.85	$0.89	402,346,728.0	-2.78%
2025-09	$6.42	$5.35	$1.07	347,047,575.0	-4.26%
2025-08	$6.63	$5.36	$1.27	460,454,164.0	-3.10%
2025-07	$6.64	$5.00	$1.64	381,468,318.0	+10.88%
2025-06	$6.25	$5.09	$1.16	552,770,929.0	-13.53%
2025-05	$8.25	$5.86	$2.39	601,888,468.0	-16.30%
2025-04	$7.53	$5.04	$2.49	280,113,881.0	+7.66%
2025-03	$7.88	$5.87	$2.01	251,766,010.0	-7.50%
2025-02	$10.77	$6.34	$4.42	309,688,319.0	+6.91%
2025-01	$9.83	$6.07	$3.76	325,857,099.0	+7.94%

Aurora Innovation Inc Storia dei prezzi delle azioni (AUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.44	$5.82	$2.62	230,764,844.0	+0.00%
2024-11	$6.71	$4.95	$1.76	250,860,278.0	+24.54%
2024-10	$7.00	$4.75	$2.25	169,588,243.0	-12.25%
2024-09	$6.79	$3.81	$2.98	182,480,353.0	+26.77%
2024-08	$4.85	$3.25	$1.60	236,591,254.0	+16.75%
2024-07	$5.25	$2.69	$2.56	199,538,349.0	+44.40%
2024-06	$2.87	$2.10	$0.77	243,774,895.0	+15.90%
2024-05	$3.68	$2.34	$1.34	195,670,873.0	-13.87%
2024-04	$3.29	$2.72	$0.57	165,661,952.0	-1.60%
2024-03	$2.91	$2.12	$0.79	151,436,359.0	+11.02%
2024-02	$3.48	$2.45	$1.03	135,592,149.0	-15.05%
2024-01	$4.26	$2.92	$1.34	114,941,631.0	-31.58%