Scarica l'app Stockscreener
0.0089
7.23%
0.0006
Storico Dei Prezzi Delle Azioni Di AXP Energy Lld (AUNXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0089 | $0.0089 | $0.00 | 100.0 | +0.00% |
| 2026-04-06 | $0.0089 | $0.006 | $0.0029 | 15,000.0 | +7.23% |
| 2026-04-02 | $0.0083 | $0.0063 | $0.002 | 508,056.0 | -13.54% |
| 2026-03-31 | $0.0105 | $0.0096 | $0.0009 | 110,000.0 | +0.00% |
| 2026-03-30 | $0.0096 | $0.0056 | $0.004 | 32,000.0 | +7.87% |
| 2026-03-25 | $0.0089 | $0.0089 | $0.00 | 480.0 | -13.59% |
| 2026-03-23 | $0.0103 | $0.0103 | $0.00 | 6,000.0 | +0.98% |
| 2026-03-20 | $0.0102 | $0.007 | $0.0032 | 6,800.0 | +22.89% |
| 2026-03-19 | $0.0083 | $0.0083 | $0.00 | 122,700.0 | -7.78% |
| 2026-03-18 | $0.011 | $0.0054 | $0.0056 | 1,050,400.0 | -4.26% |
| 2026-03-17 | $0.0094 | $0.0074 | $0.002 | 215,490.0 | +18.99% |
| 2026-03-16 | $0.0079 | $0.0052 | $0.0027 | 500,000.0 | +0.00% |
| 2026-03-13 | $0.0097 | $0.0079 | $0.0018 | 694,000.0 | -12.22% |
| 2026-03-12 | $0.0098 | $0.0083 | $0.0015 | 247,622.0 | -10.00% |
| 2026-03-11 | $0.0116 | $0.01 | $0.0016 | 17,702.0 | +0.00% |
| 2026-03-10 | $0.01 | $0.0076 | $0.0024 | 22,910.0 | +0.00% |
AXP Energy Lld Stock (AUNXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AXP Energy Lld nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUNXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AXP Energy Lld fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AXP Energy Lld Storia dei prezzi delle azioni (AUNXF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0089 | $0.006 | $0.0029 | 523,156.0 | -7.29% |
| 2026-03 | $0.0132 | $0.0052 | $0.008 | 3,208,005.0 | -5.88% |
| 2026-02 | $0.015 | $0.0046 | $0.0104 | 412,977.0 | -32.00% |
| 2026-01 | $0.015 | $0.007 | $0.008 | 1,332,498.0 | +50.00% |
AXP Energy Lld Storia dei prezzi delle azioni (AUNXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.0095 | $0.0055 | 2,019,592.0 | -9.91% |
| 2025-11 | $0.025 | $0.0047 | $0.0203 | 1,544,636.0 | -36.57% |
| 2025-10 | $0.0225 | $0.015 | $0.0075 | 677,890.9 | -22.22% |
| 2025-09 | $0.025 | $0.015 | $0.01 | 1,283,452.3 | +50.00% |
| 2025-08 | $0.0225 | $0.015 | $0.0075 | 2,126,648.0 | -14.29% |
| 2025-07 | $0.025 | $0.0125 | $0.0125 | 2,625,305.1 | -30.00% |
| 2025-06 | $0.035 | $0.0175 | $0.0175 | 3,304,337.4 | -9.09% |
| 2025-05 | $0.0325 | $0.025 | $0.0075 | 1,323,080.8 | +0.00% |
| 2025-04 | $0.045 | $0.0225 | $0.0225 | 937,138.8 | -8.33% |
| 2025-03 | $0.045 | $0.025 | $0.02 | 1,593,063.8 | -7.69% |
| 2025-02 | $0.035 | $0.02 | $0.015 | 1,524,394.9 | +30.00% |
| 2025-01 | $0.04 | $0.0175 | $0.0225 | 1,263,719.6 | +25.00% |
AXP Energy Lld Storia dei prezzi delle azioni (AUNXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0009 | $0.0291 | 2,335,412.1 | +25.00% |
| 2024-11 | $0.055 | $0.0125 | $0.0425 | 4,509,567.5 | +33.33% |
| 2024-10 | $0.02 | $0.0125 | $0.0075 | 193,177.3 | +20.00% |
| 2024-09 | $0.02 | $0.005 | $0.015 | 429,242.7 | -28.57% |
| 2024-08 | $0.0225 | $0.000635 | $0.0219 | 1,248,105.8 | -12.50% |
| 2024-07 | $0.02 | $0.01 | $0.01 | 1,733,664.4 | +14.29% |
| 2024-06 | $0.02 | $0.0125 | $0.0075 | 476,996.0 | +0.00% |
| 2024-05 | $0.02 | $0.01 | $0.01 | 2,677,636.8 | +0.00% |
| 2024-04 | $0.02 | $0.015 | $0.005 | 1,795,016.1 | +16.67% |
| 2024-03 | $0.02 | $0.01 | $0.01 | 1,085,186.4 | +0.00% |
| 2024-02 | $0.02 | $0.015 | $0.005 | 1,208,178.6 | -14.29% |
| 2024-01 | $0.02 | $0.01 | $0.01 | 607,138.8 | +2,817% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):