Trueshares Structured Outcome August Etf (AUGZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome August Etf (AUGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.38	$46.11	$0.27	1,264.0	-0.92%
2026-10-13	$46.61	$46.59	$0.0193	770.0	-0.01%
2026-10-12	$46.62	$46.62	$0.00	932.0	-0.04%
2026-10-09	$46.64	$46.54	$0.1003	1,014.0	+0.48%
2026-10-08	$46.52	$46.42	$0.1005	4,258.0	-0.40%
2026-10-07	$46.61	$46.61	$0.00	979.0	-0.18%
2026-10-06	$46.69	$46.69	$0.00	20.00	+0.50%
2026-10-05	$46.46	$46.31	$0.1451	682.0	+0.47%
2026-10-02	$46.24	$46.24	$0.00	35.00	+0.52%
2026-10-01	$46.04	$45.98	$0.06	9,080.0	+0.05%
2026-09-30	$45.98	$45.98	$0.00	68.00	-0.07%
2026-09-29	$46.01	$45.94	$0.0683	232.0	-0.11%
2026-09-28	$46.10	$46.01	$0.095	666.0	-0.61%
2026-09-25	$46.34	$46.30	$0.0418	695.0	+0.33%
2026-09-24	$46.19	$45.99	$0.2007	1,226.0	-0.03%
2026-09-23	$46.20	$46.18	$0.0234	1,322.0	-0.63%
2026-09-22	$46.50	$46.50	$0.00	190.0	+0.05%
2026-09-21	$46.60	$46.30	$0.30	3,316.0	+1.28%
2026-09-18	$45.89	$45.89	$0.0044	329.0	+0.06%
2026-09-17	$45.86	$45.86	$0.00	18.00	+0.86%
2026-09-16	$45.80	$45.47	$0.3321	2,390.0	-0.31%
2026-09-15	$45.61	$45.61	$0.00	15.00	-0.39%

Trueshares Structured Outcome August Etf Stock (AUGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome August Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome August Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome August Etf Storia dei prezzi delle azioni (AUGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.69	$45.98	$0.7102	19,034.0	+0.45%
2026-09	$46.60	$45.47	$1.13	42,833.0	-0.32%
2026-08	$46.95	$45.52	$1.43	23,775.0	+2.09%
2026-07	$45.73	$44.30	$1.43	122,585.0	-0.42%
2026-06	$46.15	$44.13	$2.02	178,941.0	-1.00%
2026-05	$45.86	$43.83	$2.03	645,396.0	+4.26%
2026-04	$43.99	$40.72	$3.27	521,094.0	+8.15%
2026-03	$42.35	$39.83	$2.52	1,041,188.0	-3.88%
2026-02	$42.90	$41.91	$0.99	16,115.0	-0.86%
2026-01	$42.94	$42.04	$0.8989	29,032.0	+0.89%

Trueshares Structured Outcome August Etf Storia dei prezzi delle azioni (AUGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.07	$42.52	$1.55	19,592.0	-2.90%
2025-11	$43.84	$42.29	$1.55	8,336.0	-0.20%
2025-10	$44.11	$42.35	$1.76	20,632.0	+2.04%
2025-09	$43.03	$41.35	$1.68	32,214.0	+3.00%
2025-08	$41.98	$40.46	$1.52	132,047.0	+0.92%
2025-07	$41.58	$40.39	$1.19	77,268.0	+2.17%
2025-06	$40.49	$38.92	$1.57	9,276.0	+3.88%
2025-05	$39.27	$37.26	$2.01	1,184,007.0	+4.77%
2025-04	$37.69	$33.98	$3.71	104,366.0	-0.39%
2025-03	$38.96	$36.86	$2.10	1,179,002.0	-4.25%
2025-02	$40.02	$38.57	$1.44	13,956.0	-1.21%
2025-01	$39.83	$38.38	$1.45	9,345.0	+2.31%

Trueshares Structured Outcome August Etf Storia dei prezzi delle azioni (AUGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.40	$38.58	$2.82	9,725.0	-5.48%
2024-11	$41.11	$39.33	$1.78	6,566.0	+4.46%
2024-10	$40.15	$39.18	$0.968	6,637.0	-0.24%
2024-09	$39.48	$37.68	$1.80	354,536.0	+1.45%
2024-08	$38.89	$35.85	$3.04	371,581.0	+1.39%
2024-07	$39.19	$37.64	$1.55	26,494.0	+1.03%
2024-06	$38.11	$36.87	$1.24	2,068.0	+3.06%
2024-05	$37.13	$35.34	$1.79	29,020.0	+3.80%
2024-04	$36.64	$35.03	$1.61	7,018.0	-3.36%
2024-03	$36.73	$35.68	$1.05	7,230.0	+2.56%
2024-02	$35.81	$34.65	$1.16	22,173.0	+4.16%
2024-01	$34.80	$33.54	$1.26	17,181.0	+1.10%