Scarica l'app Stockscreener
28.76
0.28%
-0.08
Dopo l'orario di chiusura:
28.76
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $28.86 | $28.74 | $0.12 | 33,595.0 | -0.28% |
| 2024-11-01 | $28.88 | $28.76 | $0.1199 | 22,972.0 | +0.42% |
| 2024-10-31 | $28.83 | $28.72 | $0.11 | 22,830.0 | -0.76% |
| 2024-10-30 | $29.07 | $28.94 | $0.13 | 32,351.0 | -0.21% |
| 2024-10-29 | $29.05 | $28.63 | $0.4184 | 24,441.0 | +0.07% |
| 2024-10-28 | $29.05 | $28.92 | $0.1299 | 37,804.0 | +0.17% |
| 2024-10-25 | $29.10 | $28.93 | $0.17 | 27,511.0 | -0.08% |
| 2024-10-24 | $28.97 | $28.91 | $0.06 | 23,766.0 | +0.08% |
| 2024-10-23 | $29.00 | $28.88 | $0.115 | 281,245.0 | -0.37% |
| 2024-10-22 | $29.06 | $28.95 | $0.1099 | 55,870.0 | +0.08% |
| 2024-10-21 | $29.05 | $28.96 | $0.09 | 23,093.0 | -0.10% |
| 2024-10-18 | $29.05 | $28.99 | $0.0621 | 22,637.0 | +0.28% |
| 2024-10-17 | $29.04 | $28.96 | $0.08 | 25,873.0 | -0.16% |
| 2024-10-16 | $29.02 | $28.84 | $0.1817 | 27,502.0 | +0.38% |
| 2024-10-15 | $28.99 | $28.89 | $0.0989 | 63,126.0 | -0.24% |
| 2024-10-14 | $29.02 | $28.97 | $0.0547 | 16,817.0 | +0.19% |
| 2024-10-11 | $28.93 | $28.86 | $0.0692 | 12,274.0 | +0.23% |
| 2024-10-10 | $28.86 | $28.79 | $0.0663 | 15,834.0 | -0.09% |
| 2024-10-09 | $28.88 | $28.69 | $0.19 | 1,245,160.0 | +0.33% |
| 2024-10-08 | $28.82 | $28.73 | $0.0911 | 55,725.0 | +0.42% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.88 | $28.74 | $0.1399 | 90,162.0 | +0.14% |
| 2024-10 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| 2024-09 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| 2024-08 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| 2024-07 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| 2024-06 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| 2024-05 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| 2024-04 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| 2024-03 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| 2024-02 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| 2024-01 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| 2023-11 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| 2023-10 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):