Scarica l'app Stockscreener
28.93
0.40%
-0.116
Dopo l'orario di chiusura:
28.92
-0.009
-0.03%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $28.96 | $28.91 | $0.0499 | 3,139.0 | -0.40% |
| 2025-05-05 | $29.14 | $28.98 | $0.1585 | 1,635.0 | -0.36% |
| 2025-05-02 | $29.15 | $29.10 | $0.05 | 2,098.0 | +0.74% |
| 2025-05-01 | $29.00 | $28.90 | $0.10 | 1,664,547.0 | +0.34% |
| 2025-04-30 | $28.84 | $28.46 | $0.3762 | 7,477.0 | +0.29% |
| 2025-04-29 | $28.84 | $28.64 | $0.195 | 27,716.0 | +0.16% |
| 2025-04-28 | $28.71 | $28.54 | $0.1699 | 10,160.0 | +0.12% |
| 2025-04-25 | $28.71 | $28.54 | $0.1728 | 3,331.0 | +0.33% |
| 2025-04-24 | $28.61 | $28.37 | $0.24 | 6,090.0 | +0.86% |
| 2025-04-23 | $28.62 | $28.24 | $0.3788 | 33,623.0 | +0.84% |
| 2025-04-22 | $28.17 | $27.95 | $0.2193 | 7,750.0 | +1.09% |
| 2025-04-21 | $27.86 | $27.67 | $0.19 | 9,017.0 | -0.95% |
| 2025-04-17 | $28.19 | $27.98 | $0.21 | 5,525.0 | +0.07% |
| 2025-04-16 | $28.27 | $27.95 | $0.325 | 9,589.0 | -1.10% |
| 2025-04-15 | $28.49 | $28.35 | $0.1362 | 12,948.0 | -0.18% |
| 2025-04-14 | $29.00 | $28.28 | $0.72 | 21,104.0 | +0.52% |
| 2025-04-11 | $28.30 | $27.87 | $0.43 | 28,181.0 | +1.09% |
| 2025-04-10 | $28.11 | $27.67 | $0.44 | 42,480.0 | -1.45% |
| 2025-04-09 | $28.51 | $27.28 | $1.24 | 442,539.0 | +4.00% |
| 2025-04-08 | $28.02 | $27.27 | $0.7478 | 7,659.0 | -0.74% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $29.15 | $28.90 | $0.25 | 1,674,558.0 | +0.32% |
| 2025-04 | $29.05 | $26.17 | $2.88 | 2,933,318.0 | +0.06% |
| 2025-03 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| 2025-02 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| 2025-01 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| 2024-11 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| 2024-10 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| 2024-09 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| 2024-08 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| 2024-07 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| 2024-06 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| 2024-05 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| 2024-04 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| 2024-03 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| 2024-02 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| 2024-01 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| 2023-11 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| 2023-10 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
0.67%
Capitalizzazione:
|
Volume (24 ore):