Scarica l'app Stockscreener
29.28
0.55%
0.16
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $29.40 | $29.06 | $0.3427 | 29,225.0 | +0.55% |
| 2024-12-19 | $29.31 | $29.12 | $0.19 | 51,560.0 | +0.03% |
| 2024-12-18 | $29.55 | $29.11 | $0.44 | 17,578.0 | -1.36% |
| 2024-12-17 | $29.54 | $29.44 | $0.0997 | 29,178.0 | -0.00% |
| 2024-12-16 | $29.56 | $29.49 | $0.0699 | 7,530.0 | +0.21% |
| 2024-12-13 | $29.52 | $29.44 | $0.0789 | 11,699.0 | +0.00% |
| 2024-12-12 | $29.55 | $29.40 | $0.15 | 12,763.0 | -0.14% |
| 2024-12-11 | $29.58 | $29.49 | $0.0913 | 20,172.0 | +0.20% |
| 2024-12-10 | $29.55 | $29.43 | $0.12 | 18,319.0 | -0.24% |
| 2024-12-09 | $29.55 | $29.44 | $0.1094 | 13,202.0 | -0.20% |
| 2024-12-06 | $29.56 | $29.49 | $0.0708 | 12,659.0 | +0.34% |
| 2024-12-05 | $29.54 | $29.45 | $0.09 | 31,226.0 | -0.24% |
| 2024-12-04 | $29.54 | $29.48 | $0.06 | 37,228.0 | +0.00% |
| 2024-12-03 | $29.53 | $29.42 | $0.1095 | 13,726.0 | +0.34% |
| 2024-12-02 | $29.49 | $29.42 | $0.0717 | 3,934,313.0 | -0.06% |
| 2024-11-29 | $29.46 | $29.03 | $0.4286 | 8,757.0 | +0.37% |
| 2024-11-27 | $29.43 | $29.33 | $0.099 | 38,117.0 | -0.10% |
| 2024-11-26 | $29.42 | $29.34 | $0.08 | 31,266.0 | +0.12% |
| 2024-11-25 | $29.38 | $29.29 | $0.0872 | 25,184.0 | +0.22% |
| 2024-11-22 | $29.31 | $29.21 | $0.1013 | 25,911.0 | +0.21% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.58 | $29.06 | $0.5194 | 4,269,603.0 | -0.57% |
| 2024-11 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| 2024-10 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| 2024-09 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| 2024-08 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| 2024-07 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| 2024-06 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| 2024-05 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| 2024-04 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| 2024-03 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| 2024-02 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| 2024-01 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| 2023-11 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| 2023-10 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):