loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $29.27 $29.16 $0.105 19,374.0 +0.31%
2024-11-20 $29.29 $29.07 $0.2162 37,071.0 -0.05%
2024-11-19 $29.22 $29.09 $0.13 21,474.0 +0.22%
2024-11-18 $29.21 $29.13 $0.0783 28,645.0 +0.14%
2024-11-15 $29.20 $29.08 $0.118 62,012.0 -0.51%
2024-11-14 $29.32 $29.24 $0.0799 23,728.0 -0.17%
2024-11-13 $29.36 $29.26 $0.1002 60,946.0 +0.00%
2024-11-12 $29.31 $29.22 $0.0896 26,573.0 -0.10%
2024-11-11 $29.33 $29.27 $0.0599 18,236.0 +0.17%
2024-11-08 $29.31 $29.26 $0.0523 54,574.0 +0.14%
2024-11-07 $29.30 $29.20 $0.1023 39,084.0 +0.27%
2024-11-06 $29.96 $29.09 $0.87 39,538.0 +0.93%
2024-11-05 $28.95 $28.81 $0.1399 39,752.0 +0.42%
2024-11-04 $28.86 $28.74 $0.12 33,595.0 -0.28%
2024-11-01 $28.88 $28.76 $0.1199 22,972.0 +0.42%
2024-10-31 $28.83 $28.72 $0.11 22,830.0 -0.76%
2024-10-30 $29.07 $28.94 $0.13 32,351.0 -0.21%
2024-10-29 $29.05 $28.63 $0.4184 24,441.0 +0.07%
2024-10-28 $29.05 $28.92 $0.1299 37,804.0 +0.17%
2024-10-25 $29.10 $28.93 $0.17 27,511.0 -0.08%
2024-10-24 $28.97 $28.91 $0.06 23,766.0 +0.08%
2024-10-23 $29.00 $28.88 $0.115 281,245.0 -0.37%
2024-10-22 $29.06 $28.95 $0.1099 55,870.0 +0.08%

Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.96 $28.74 $1.22 527,574.0 +1.92%
2024-10 $29.10 $28.63 $0.47 2,289,197.0 -0.43%
2024-09 $28.89 $28.00 $0.8943 1,016,036.0 +1.15%
2024-08 $28.53 $26.95 $1.58 8,505,009.0 +1.58%
2024-07 $28.18 $27.88 $0.30 1,459,345.0 +0.59%
2024-06 $27.91 $27.52 $0.39 335,790.0 +1.19%
2024-05 $27.61 $26.79 $0.819 219,063.0 +2.59%
2024-04 $27.74 $26.60 $1.14 592,272.0 -0.90%
2024-03 $27.20 $26.72 $0.48 2,764,316.0 +1.42%
2024-02 $26.80 $26.14 $0.66 2,244,283.0 +2.29%
2024-01 $26.37 $25.56 $0.81 821,035.0 +1.16%

Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.18 $25.13 $1.05 1,402,202.0 +2.52%
2023-11 $25.38 $24.11 $1.27 1,399,088.0 +4.84%
2023-10 $24.65 $23.81 $0.8429 615,747.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):