Scarica l'app Stockscreener
27.54
2.75%
-0.7791
Dopo l'orario di chiusura:
27.55
0.0086
+0.03%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $27.89 | $27.54 | $0.3486 | 58,390.0 | -2.75% |
| 2025-04-03 | $28.57 | $28.29 | $0.2779 | 2,165,715.0 | -2.50% |
| 2025-04-02 | $29.05 | $28.88 | $0.1679 | 3,818.0 | +0.34% |
| 2025-04-01 | $28.97 | $28.78 | $0.1868 | 8,625.0 | +0.45% |
| 2025-03-31 | $28.88 | $28.58 | $0.30 | 15,223.0 | +0.15% |
| 2025-03-28 | $28.82 | $28.75 | $0.0693 | 11,439.0 | -0.98% |
| 2025-03-27 | $29.13 | $29.06 | $0.07 | 4,009.0 | -0.22% |
| 2025-03-26 | $29.13 | $29.06 | $0.0678 | 2,696.0 | -0.56% |
| 2025-03-25 | $29.32 | $29.24 | $0.08 | 13,929.0 | +0.01% |
| 2025-03-24 | $29.29 | $29.20 | $0.089 | 5,969.0 | +1.06% |
| 2025-03-21 | $28.98 | $28.87 | $0.11 | 3,169.0 | +0.11% |
| 2025-03-20 | $29.07 | $28.88 | $0.1917 | 10,160.0 | -0.23% |
| 2025-03-19 | $29.05 | $28.87 | $0.1775 | 6,003.0 | +0.62% |
| 2025-03-18 | $28.92 | $28.82 | $0.105 | 3,982.0 | -0.58% |
| 2025-03-17 | $29.05 | $28.94 | $0.1101 | 1,575.0 | +0.34% |
| 2025-03-14 | $28.91 | $28.77 | $0.1382 | 4,365.0 | +1.09% |
| 2025-03-13 | $28.69 | $28.60 | $0.0939 | 7,674.0 | -0.71% |
| 2025-03-12 | $28.90 | $28.73 | $0.17 | 7,690.0 | +0.18% |
| 2025-03-11 | $28.84 | $28.61 | $0.23 | 11,537.0 | -0.33% |
| 2025-03-10 | $29.06 | $28.77 | $0.29 | 6,734.0 | -1.29% |
| 2025-03-07 | $29.22 | $29.09 | $0.13 | 4,559.0 | +0.32% |
| 2025-03-06 | $29.34 | $29.08 | $0.26 | 3,359.0 | -0.86% |
Allianzim U S Large Cap Buffer 20 Aug Etf Stock (AUGW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $29.05 | $27.54 | $1.51 | 2,294,938.0 | -4.44% |
| 2025-03 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| 2025-02 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| 2025-01 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| 2024-11 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| 2024-10 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| 2024-09 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| 2024-08 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| 2024-07 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| 2024-06 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| 2024-05 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| 2024-04 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| 2024-03 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| 2024-02 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| 2024-01 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Aug Etf Storia dei prezzi delle azioni (AUGW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $25.13 | $1.05 | 1,402,202.0 | +2.52% |
| 2023-11 | $25.38 | $24.11 | $1.27 | 1,399,088.0 | +4.84% |
| 2023-10 | $24.65 | $23.81 | $0.8429 | 615,747.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):