Scarica l'app Stockscreener
31.49
0.97%
0.3018
Dopo l'orario di chiusura:
31.49
0.0025
+0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $31.49 | $31.14 | $0.3475 | 1,409.0 | +0.97% |
| 2025-02-27 | $31.49 | $31.19 | $0.3043 | 1,091.0 | -1.01% |
| 2025-02-26 | $31.63 | $31.46 | $0.1651 | 708.0 | +0.00% |
| 2025-02-25 | $31.54 | $31.42 | $0.12 | 9,359.0 | -0.35% |
| 2025-02-24 | $31.72 | $31.60 | $0.1161 | 1,071.0 | -0.22% |
| 2025-02-21 | $31.92 | $31.68 | $0.2373 | 196.0 | -0.99% |
| 2025-02-20 | $32.00 | $31.88 | $0.1202 | 2,866.0 | -0.13% |
| 2025-02-19 | $32.04 | $31.67 | $0.371 | 2,267.0 | +0.21% |
| 2025-02-18 | $31.97 | $31.96 | $0.0152 | 507.0 | +0.02% |
| 2025-02-14 | $31.97 | $31.97 | $0.00 | 130.0 | +0.08% |
| 2025-02-13 | $31.94 | $31.75 | $0.1927 | 1,472.0 | +0.64% |
| 2025-02-12 | $31.76 | $31.70 | $0.06 | 713.0 | -0.19% |
| 2025-02-11 | $31.80 | $31.75 | $0.0447 | 2,586.0 | -0.03% |
| 2025-02-10 | $31.81 | $31.76 | $0.0477 | 6,921.0 | +0.39% |
| 2025-02-07 | $31.78 | $31.65 | $0.13 | 1,825.0 | -0.49% |
| 2025-02-06 | $31.84 | $31.79 | $0.0488 | 1,304.0 | +0.24% |
| 2025-02-05 | $31.76 | $31.61 | $0.1523 | 1,605.0 | +0.21% |
| 2025-02-04 | $31.70 | $31.62 | $0.08 | 1,773.0 | +0.42% |
| 2025-02-03 | $31.62 | $31.34 | $0.2847 | 4,903.0 | -0.36% |
| 2025-01-31 | $31.89 | $31.68 | $0.2119 | 1,780.0 | -0.03% |
| 2025-01-30 | $31.75 | $31.65 | $0.10 | 5,320.0 | +0.09% |
| 2025-01-29 | $31.72 | $31.66 | $0.0654 | 961.0 | -0.32% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $32.04 | $31.14 | $0.9011 | 44,115.0 | -0.60% |
| 2025-01 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):