Scarica l'app Stockscreener
31.19
0.63%
0.1967
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $31.36 | $30.87 | $0.4894 | 12,595.0 | +0.63% |
| 2024-12-19 | $31.13 | $30.95 | $0.18 | 13,495.0 | -0.12% |
| 2024-12-18 | $31.57 | $31.02 | $0.555 | 29,306.0 | -1.64% |
| 2024-12-17 | $31.59 | $31.48 | $0.1128 | 20,066.0 | +0.10% |
| 2024-12-16 | $31.63 | $31.48 | $0.1513 | 2,201.0 | -0.01% |
| 2024-12-13 | $31.57 | $31.46 | $0.1059 | 11,840.0 | -0.06% |
| 2024-12-12 | $31.58 | $31.49 | $0.09 | 17,303.0 | -0.19% |
| 2024-12-11 | $31.63 | $31.55 | $0.08 | 13,830.0 | +0.41% |
| 2024-12-10 | $31.86 | $31.46 | $0.3979 | 12,065.0 | -0.16% |
| 2024-12-09 | $31.65 | $31.50 | $0.1517 | 7,816.0 | -0.27% |
| 2024-12-06 | $31.66 | $31.57 | $0.09 | 9,933.0 | +0.04% |
| 2024-12-05 | $31.64 | $31.54 | $0.099 | 11,641.0 | -0.03% |
| 2024-12-04 | $31.64 | $31.53 | $0.108 | 13,785.0 | +0.30% |
| 2024-12-03 | $31.57 | $31.44 | $0.1246 | 16,330.0 | -0.01% |
| 2024-12-02 | $31.55 | $31.44 | $0.11 | 12,381.0 | +0.08% |
| 2024-11-29 | $31.49 | $31.42 | $0.0722 | 5,213.0 | +0.53% |
| 2024-11-27 | $31.44 | $31.32 | $0.1233 | 11,693.0 | -0.32% |
| 2024-11-26 | $31.43 | $31.04 | $0.385 | 15,209.0 | +0.44% |
| 2024-11-25 | $31.34 | $31.26 | $0.0756 | 10,868.0 | +0.16% |
| 2024-11-22 | $31.27 | $31.15 | $0.1193 | 7,850.0 | +0.17% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 217,182.0 | -0.93% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):