Scarica l'app Stockscreener
31.61
0.46%
-0.1472
Dopo l'orario di chiusura:
31.66
0.045
+0.14%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $31.89 | $31.61 | $0.275 | 1,818.0 | -0.46% |
| 2025-06-04 | $31.77 | $31.76 | $0.012 | 2,060.0 | -0.01% |
| 2025-06-03 | $31.77 | $31.77 | $0.00 | 111.0 | +0.55% |
| 2025-06-02 | $31.59 | $31.32 | $0.27 | 551.0 | +0.21% |
| 2025-05-30 | $31.52 | $31.34 | $0.1846 | 409.0 | +0.13% |
| 2025-05-29 | $31.48 | $31.43 | $0.0527 | 812.0 | +0.27% |
| 2025-05-28 | $31.49 | $31.27 | $0.22 | 1,374.0 | -0.33% |
| 2025-05-27 | $31.51 | $31.50 | $0.01 | 878.0 | +1.41% |
| 2025-05-23 | $31.06 | $31.04 | $0.023 | 411.0 | -0.54% |
| 2025-05-22 | $31.34 | $31.23 | $0.1094 | 4,678.0 | -0.03% |
| 2025-05-21 | $31.59 | $31.24 | $0.3509 | 2,638.0 | -1.14% |
| 2025-05-20 | $31.64 | $31.60 | $0.0389 | 378.0 | -0.23% |
| 2025-05-19 | $31.67 | $31.66 | $0.0145 | 1,268.0 | +0.01% |
| 2025-05-16 | $31.67 | $31.52 | $0.1511 | 1,007.0 | +0.59% |
| 2025-05-15 | $31.53 | $31.42 | $0.11 | 2,014.0 | +0.30% |
| 2025-05-14 | $31.39 | $31.39 | $0.0004 | 842.0 | +0.07% |
| 2025-05-13 | $31.37 | $31.30 | $0.0689 | 554.0 | +0.68% |
| 2025-05-12 | $31.16 | $31.00 | $0.1578 | 1,514.0 | +2.25% |
| 2025-05-09 | $30.48 | $30.47 | $0.009 | 322.0 | -0.06% |
| 2025-05-08 | $30.49 | $30.49 | $0.00 | 477.0 | +0.42% |
| 2025-05-07 | $30.36 | $30.28 | $0.084 | 582.0 | +0.21% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $31.89 | $31.32 | $0.57 | 6,358.0 | +0.29% |
| 2025-05 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| 2025-04 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| 2025-03 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| 2025-02 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| 2025-01 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.22%
Capitalizzazione:
|
Volume (24 ore):