Scarica l'app Stockscreener
28.35
3.76%
-1.1082
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $28.73 | $28.35 | $0.379 | 430.0 | -3.76% |
| 2025-04-03 | $29.73 | $29.46 | $0.2708 | 1,419.0 | -3.46% |
| 2025-04-02 | $30.51 | $30.28 | $0.2345 | 1,530.0 | +0.66% |
| 2025-04-01 | $30.32 | $30.10 | $0.219 | 4,938.0 | +0.16% |
| 2025-03-31 | $30.27 | $29.95 | $0.3156 | 24,381.0 | +0.42% |
| 2025-03-28 | $30.27 | $30.12 | $0.15 | 8,713.0 | -1.51% |
| 2025-03-27 | $30.65 | $30.57 | $0.081 | 1,473.0 | -0.17% |
| 2025-03-26 | $30.65 | $30.56 | $0.0919 | 2,923.0 | -0.72% |
| 2025-03-25 | $30.87 | $30.85 | $0.0248 | 2,278.0 | -0.03% |
| 2025-03-24 | $30.88 | $30.84 | $0.0444 | 150.0 | +1.35% |
| 2025-03-21 | $30.47 | $30.27 | $0.2022 | 144.0 | +0.14% |
| 2025-03-20 | $30.59 | $30.40 | $0.1899 | 2,284.0 | -0.27% |
| 2025-03-19 | $30.51 | $30.31 | $0.2041 | 514.0 | +0.80% |
| 2025-03-18 | $30.29 | $30.25 | $0.04 | 625.0 | -0.84% |
| 2025-03-17 | $30.53 | $30.39 | $0.1385 | 100.0 | +0.50% |
| 2025-03-14 | $30.38 | $30.13 | $0.2472 | 701.0 | +1.60% |
| 2025-03-13 | $30.01 | $29.90 | $0.1101 | 251.0 | -1.08% |
| 2025-03-12 | $30.23 | $30.05 | $0.175 | 100.0 | +0.29% |
| 2025-03-11 | $30.20 | $29.97 | $0.23 | 2,940.0 | -0.41% |
| 2025-03-10 | $30.61 | $30.13 | $0.48 | 3,846.0 | -1.99% |
| 2025-03-07 | $30.87 | $30.62 | $0.2547 | 403.0 | +0.46% |
| 2025-03-06 | $30.94 | $30.67 | $0.2692 | 4,922.0 | -1.29% |
| 2025-03-05 | $31.13 | $30.86 | $0.274 | 300.0 | +0.81% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.51 | $28.35 | $2.16 | 8,317.0 | -6.33% |
| 2025-03 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| 2025-02 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| 2025-01 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):