Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.47	$39.44	$0.0342	238.0	-0.72%
2026-10-13	$39.79	$39.72	$0.07	702.0	+0.00%
2026-10-12	$39.80	$39.72	$0.075	418.0	-0.04%
2026-10-09	$39.74	$39.71	$0.0254	432.0	+0.44%
2026-10-08	$39.64	$39.56	$0.0779	2,617.0	-0.26%
2026-10-07	$39.66	$39.66	$0.00	18.00	-0.11%
2026-10-06	$39.71	$39.66	$0.0502	129.0	+0.43%
2026-10-05	$39.64	$39.45	$0.1885	1,232.0	+0.41%
2026-10-02	$39.38	$39.38	$0.00	224.0	+0.46%
2026-10-01	$39.22	$39.07	$0.15	2,991.0	+0.13%
2026-09-30	$39.35	$39.15	$0.20	600.0	-0.15%
2026-09-29	$39.21	$39.21	$0.00	135.0	-0.11%
2026-09-28	$39.31	$39.25	$0.0624	393.0	-0.54%
2026-09-25	$39.47	$39.38	$0.085	619.0	+0.34%
2026-09-24	$39.33	$39.26	$0.075	224.0	+0.04%
2026-09-23	$39.32	$39.32	$0.00	62.00	-0.45%
2026-09-22	$39.50	$39.49	$0.0054	121.0	+0.02%
2026-09-21	$39.48	$39.30	$0.19	948.0	+0.95%
2026-09-18	$39.11	$39.00	$0.1145	1,035.0	-0.01%
2026-09-17	$39.12	$39.12	$0.00	15.00	+0.83%
2026-09-16	$38.80	$38.75	$0.0481	411.0	-0.33%
2026-09-15	$39.00	$38.92	$0.077	382.0	-0.37%

Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.80	$39.07	$0.7249	9,001.0	+0.73%
2026-09	$40.57	$38.75	$1.82	17,442.0	-0.13%
2026-08	$39.68	$38.64	$1.04	151,211.0	+1.83%
2026-07	$38.53	$37.99	$0.5398	66,004.0	+1.14%
2026-06	$38.07	$37.42	$0.6507	41,222.0	+0.46%
2026-05	$37.88	$37.03	$0.855	188,650.0	+2.14%
2026-04	$37.09	$35.06	$2.03	14,817.0	+6.43%
2026-03	$35.95	$34.17	$1.78	16,928.0	-2.95%
2026-02	$36.20	$35.56	$0.6394	31,056.0	-0.15%
2026-01	$36.12	$35.02	$1.10	44,859.0	+0.90%

Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.81	$35.18	$0.6307	23,260.0	+1.14%
2025-11	$35.37	$34.41	$0.9685	15,299.0	+0.41%
2025-10	$35.40	$34.42	$0.9758	20,667.0	+1.01%
2025-09	$34.98	$33.99	$0.985	41,797.0	+2.20%
2025-08	$34.39	$31.20	$3.19	279,019.0	+1.27%
2025-07	$33.98	$32.75	$1.23	71,505.0	+2.63%
2025-06	$32.84	$31.32	$1.52	31,276.0	+4.16%
2025-05	$31.67	$30.28	$1.39	22,304.0	+4.57%
2025-04	$30.51	$27.45	$3.06	39,224.0	-0.40%
2025-03	$31.47	$29.90	$1.57	102,899.0	-3.88%
2025-02	$32.04	$31.14	$0.9011	42,706.0	-0.60%
2025-01	$31.89	$30.82	$1.07	322,008.0	+1.89%

Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.86	$30.87	$0.99	248,790.0	-0.87%
2024-11	$31.49	$30.38	$1.11	264,532.0	+3.55%
2024-10	$31.16	$30.22	$0.94	2,957,883.0	-0.30%
2024-09	$30.54	$29.21	$1.33	568,781.0	+1.40%
2024-08	$30.13	$28.17	$1.96	6,231,011.0	+1.89%
2024-07	$29.57	$29.07	$0.4993	126,799.0	+1.56%
2024-06	$29.17	$28.21	$0.96	87,451.0	+2.48%
2024-05	$28.48	$27.13	$1.35	95,210.0	+4.09%
2024-04	$27.97	$26.90	$1.07	96,663.0	-2.61%
2024-03	$28.01	$27.20	$0.805	1,952,120.0	+2.35%
2024-02	$27.36	$26.35	$1.01	593,760.0	+3.82%
2024-01	$26.66	$25.61	$1.05	295,146.0	+1.35%