Scarica l'app Stockscreener
30.39
0.14%
-0.0434
Dopo l'orario di chiusura:
30.45
0.06
+0.20%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $30.51 | $30.38 | $0.1299 | 13,163.0 | -0.14% |
| 2024-11-01 | $30.57 | $30.41 | $0.1639 | 8,558.0 | +0.10% |
| 2024-10-31 | $30.48 | $30.38 | $0.10 | 7,088.0 | -0.88% |
| 2024-10-30 | $30.86 | $30.67 | $0.1892 | 8,980.0 | -0.40% |
| 2024-10-29 | $30.87 | $30.78 | $0.0914 | 13,715.0 | +0.06% |
| 2024-10-28 | $30.84 | $30.74 | $0.0987 | 10,776.0 | +0.28% |
| 2024-10-25 | $30.86 | $30.66 | $0.195 | 4,061.0 | -0.14% |
| 2024-10-24 | $30.79 | $30.62 | $0.1671 | 10,735.0 | +0.26% |
| 2024-10-23 | $30.75 | $30.55 | $0.1979 | 33,283.0 | -0.71% |
| 2024-10-22 | $31.16 | $30.75 | $0.4099 | 18,245.0 | +0.19% |
| 2024-10-21 | $30.88 | $30.75 | $0.13 | 5,139.0 | -0.12% |
| 2024-10-18 | $30.89 | $30.79 | $0.10 | 14,115.0 | +0.23% |
| 2024-10-17 | $30.89 | $30.74 | $0.1499 | 7,287.0 | +0.00% |
| 2024-10-16 | $30.80 | $30.66 | $0.14 | 11,724.0 | +0.37% |
| 2024-10-15 | $30.75 | $30.67 | $0.085 | 63,495.0 | -0.53% |
| 2024-10-14 | $30.84 | $30.77 | $0.07 | 5,089.0 | +0.65% |
| 2024-10-11 | $30.70 | $30.59 | $0.1149 | 12,623.0 | +0.35% |
| 2024-10-10 | $30.59 | $30.50 | $0.09 | 9,275.0 | -0.23% |
| 2024-10-09 | $30.61 | $30.53 | $0.08 | 16,471.0 | +0.39% |
| 2024-10-08 | $30.48 | $30.36 | $0.1247 | 6,772.0 | +0.67% |
Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.57 | $30.38 | $0.19 | 34,884.0 | -0.05% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):