Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$35.83	$35.70	$0.1299	8,036.0	-0.02%
2026-02-12	$35.72	$35.68	$0.0398	571.0	-0.91%
2026-02-11	$36.04	$35.95	$0.0855	667.0	+0.03%
2026-02-10	$36.07	$36.02	$0.047	438.0	-0.19%
2026-02-09	$36.10	$35.88	$0.22	1,843.0	+0.24%
2026-02-06	$36.01	$35.89	$0.117	588.0	+1.26%
2026-02-05	$35.56	$35.56	$0.00	64.00	-0.75%
2026-02-04	$35.91	$35.83	$0.085	1,163.0	-0.27%
2026-02-03	$36.20	$35.78	$0.42	2,507.0	-0.43%
2026-02-02	$36.08	$35.85	$0.2303	1,147.0	+0.33%
2026-01-30	$35.99	$35.96	$0.0269	1,241.0	-0.18%
2026-01-29	$36.03	$36.03	$0.00	31.00	-0.13%
2026-01-28	$36.07	$36.03	$0.0445	523.0	+0.02%
2026-01-27	$36.12	$36.07	$0.0525	333.0	+0.17%
2026-01-26	$36.02	$35.99	$0.03	1,913.0	+0.29%
2026-01-23	$35.92	$35.88	$0.035	1,679.0	+0.04%
2026-01-22	$35.93	$35.84	$0.09	899.0	+0.33%
2026-01-21	$35.77	$35.77	$0.00	0.00	+0.72%
2026-01-20	$35.54	$35.49	$0.0483	664.0	-1.22%
2026-01-16	$35.96	$35.95	$0.0149	627.0	+0.07%
2026-01-15	$35.93	$35.93	$0.00	240.0	+0.16%

Allianzim U S Large Cap Buffer 10 Aug Etf Stock (AUGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$36.20	$35.56	$0.6394	25,060.0	-0.73%
2026-01	$36.12	$35.02	$1.10	44,859.0	+0.90%

Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.81	$35.18	$0.6307	23,260.0	+1.14%
2025-11	$35.37	$34.41	$0.9685	15,299.0	+0.41%
2025-10	$35.40	$34.42	$0.9758	20,667.0	+1.01%
2025-09	$34.98	$33.99	$0.985	41,797.0	+2.20%
2025-08	$34.39	$31.20	$3.19	279,019.0	+1.27%
2025-07	$33.98	$32.75	$1.23	71,505.0	+2.63%
2025-06	$32.84	$31.32	$1.52	31,276.0	+4.16%
2025-05	$31.67	$30.28	$1.39	22,304.0	+4.57%
2025-04	$30.51	$27.45	$3.06	39,224.0	-0.40%
2025-03	$31.47	$29.90	$1.57	102,899.0	-3.88%
2025-02	$32.04	$31.14	$0.9011	42,706.0	-0.60%
2025-01	$31.89	$30.82	$1.07	322,008.0	+1.89%

Allianzim U S Large Cap Buffer 10 Aug Etf Storia dei prezzi delle azioni (AUGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.86	$30.87	$0.99	248,790.0	-0.87%
2024-11	$31.49	$30.38	$1.11	264,532.0	+3.55%
2024-10	$31.16	$30.22	$0.94	2,957,883.0	-0.30%
2024-09	$30.54	$29.21	$1.33	568,781.0	+1.40%
2024-08	$30.13	$28.17	$1.96	6,231,011.0	+1.89%
2024-07	$29.57	$29.07	$0.4993	126,799.0	+1.56%
2024-06	$29.17	$28.21	$0.96	87,451.0	+2.48%
2024-05	$28.48	$27.13	$1.35	95,210.0	+4.09%
2024-04	$27.97	$26.90	$1.07	96,663.0	-2.61%
2024-03	$28.01	$27.20	$0.805	1,952,120.0	+2.35%
2024-02	$27.36	$26.35	$1.01	593,760.0	+3.82%
2024-01	$26.66	$25.61	$1.05	295,146.0	+1.35%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%