Scarica l'app Stockscreener
34.17
0.62%
-0.2134
Storico Dei Prezzi Delle Azioni Di PGIM S&P 500 Buffer 12 ETF - August (AUGP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $34.17 | $34.13 | $0.0411 | 15,805.0 | -0.62% |
| 2026-10-13 | $34.40 | $34.36 | $0.04 | 1,299.0 | -0.00% |
| 2026-10-12 | $34.38 | $34.38 | $0.00 | 19.00 | -0.10% |
| 2026-10-09 | $34.42 | $34.36 | $0.06 | 13,808.0 | +0.61% |
| 2026-10-08 | $34.26 | $34.21 | $0.05 | 10,231.0 | -0.41% |
| 2026-10-07 | $34.35 | $34.34 | $0.0098 | 123.0 | +0.09% |
| 2026-10-06 | $34.40 | $34.32 | $0.0796 | 11,304.0 | +0.20% |
| 2026-10-05 | $34.29 | $34.21 | $0.0799 | 1,451.0 | +0.38% |
| 2026-10-02 | $34.20 | $34.12 | $0.08 | 13,206.0 | +0.33% |
| 2026-10-01 | $34.04 | $33.89 | $0.15 | 15,065.0 | +0.03% |
| 2026-09-30 | $34.15 | $34.00 | $0.1464 | 3,547.0 | -0.02% |
| 2026-09-29 | $34.03 | $34.01 | $0.0243 | 6,905.0 | -0.12% |
| 2026-09-28 | $34.10 | $34.05 | $0.055 | 9,938.0 | -0.39% |
| 2026-09-25 | $34.18 | $34.09 | $0.09 | 464.0 | +0.34% |
| 2026-09-24 | $34.06 | $34.00 | $0.063 | 436.0 | -0.00% |
| 2026-09-23 | $34.13 | $34.06 | $0.07 | 3,109.0 | -0.38% |
| 2026-09-22 | $34.20 | $34.17 | $0.03 | 7,015.0 | +0.04% |
| 2026-09-21 | $34.21 | $34.09 | $0.12 | 6,889.0 | +0.77% |
| 2026-09-18 | $33.92 | $33.85 | $0.07 | 4,555.0 | +0.07% |
| 2026-09-17 | $33.90 | $33.84 | $0.0502 | 988.0 | +0.67% |
| 2026-09-16 | $33.84 | $33.58 | $0.26 | 3,397.0 | -0.12% |
| 2026-09-15 | $33.74 | $33.71 | $0.03 | 3,817.0 | -0.44% |
PGIM S&P 500 Buffer 12 ETF - August Stock (AUGP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PGIM S&P 500 Buffer 12 ETF - August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PGIM S&P 500 Buffer 12 ETF - August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PGIM S&P 500 Buffer 12 ETF - August Storia dei prezzi delle azioni (AUGP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $34.42 | $33.89 | $0.53 | 82,311.0 | +0.51% |
| 2026-09 | $34.21 | $33.58 | $0.63 | 87,366.0 | +0.13% |
| 2026-08 | $35.07 | $33.57 | $1.50 | 198,952.0 | +1.67% |
| 2026-07 | $33.41 | $33.05 | $0.36 | 109,586.0 | +0.98% |
| 2026-06 | $33.07 | $32.13 | $0.9397 | 56,285.0 | +0.56% |
| 2026-05 | $32.88 | $32.24 | $0.6442 | 96,852.0 | +1.94% |
| 2026-04 | $32.26 | $30.53 | $1.73 | 82,604.0 | +5.56% |
| 2026-03 | $31.38 | $29.95 | $1.43 | 36,053.0 | -2.49% |
| 2026-02 | $31.50 | $31.01 | $0.49 | 60,448.0 | -0.05% |
| 2026-01 | $31.47 | $31.01 | $0.461 | 47,402.0 | +0.79% |
PGIM S&P 500 Buffer 12 ETF - August Storia dei prezzi delle azioni (AUGP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.23 | $30.72 | $0.5142 | 32,517.0 | +1.14% |
| 2025-11 | $30.84 | $30.10 | $0.7434 | 34,156.0 | +0.44% |
| 2025-10 | $30.88 | $30.06 | $0.822 | 12,891.0 | +0.84% |
| 2025-09 | $30.45 | $30.19 | $0.2611 | 4,860.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):