FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.51	$35.51	$0.00	42.00	-0.25%
2026-10-13	$35.61	$35.56	$0.05	11,830.0	-0.01%
2026-10-12	$35.64	$35.60	$0.0349	140.0	+0.00%
2026-10-09	$35.60	$35.59	$0.015	2,368.0	+0.15%
2026-10-08	$35.55	$35.55	$0.00	121.0	-0.03%
2026-10-07	$35.59	$35.51	$0.0773	678.0	-0.06%
2026-10-06	$35.58	$35.58	$0.00	115.0	+0.21%
2026-10-05	$35.51	$35.47	$0.0353	151.0	+0.07%
2026-10-02	$35.48	$35.48	$0.00	131.0	+0.11%
2026-10-01	$35.46	$35.35	$0.105	6,528.0	+0.10%
2026-09-30	$35.44	$35.40	$0.0347	25,524.0	+0.07%
2026-09-29	$35.39	$35.37	$0.0224	3,445.0	-0.04%
2026-09-28	$35.46	$35.37	$0.09	7,245.0	-0.17%
2026-09-25	$35.46	$35.40	$0.06	13,072.0	+0.07%
2026-09-24	$35.44	$35.41	$0.035	5,980.0	+0.07%
2026-09-23	$35.44	$35.41	$0.035	4,078.0	-0.10%
2026-09-22	$35.47	$35.40	$0.0699	8,447.0	+0.00%
2026-09-21	$35.47	$35.38	$0.085	7,198.0	+0.31%
2026-09-18	$35.37	$35.32	$0.05	17,669.0	-0.08%
2026-09-17	$35.36	$35.31	$0.05	17,502.0	+0.26%
2026-09-16	$35.35	$35.19	$0.16	14,721.0	-0.11%
2026-09-15	$35.34	$35.28	$0.055	37,691.0	-0.11%

FT Vest U.S. Equity Max Buffer ETF - August Stock (AUGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Max Buffer ETF - August Storia dei prezzi delle azioni (AUGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.64	$35.35	$0.2849	22,104.0	+0.30%
2026-09	$35.83	$35.19	$0.64	670,079.0	+0.01%
2026-08	$35.55	$35.24	$0.305	541,566.0	+0.39%
2026-07	$35.29	$35.04	$0.2499	13,403.0	+0.61%
2026-06	$35.05	$34.76	$0.29	33,706.0	+0.26%
2026-05	$34.97	$34.66	$0.305	48,774.0	+0.91%
2026-04	$34.65	$33.83	$0.8151	51,356.0	+2.28%
2026-03	$34.23	$33.69	$0.54	143,974.0	-1.01%
2026-02	$34.26	$34.03	$0.227	166,578.0	+0.12%
2026-01	$34.20	$34.00	$0.1989	74,350.0	+0.44%

FT Vest U.S. Equity Max Buffer ETF - August Storia dei prezzi delle azioni (AUGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.07	$33.82	$0.25	53,380.0	+0.54%
2025-11	$33.87	$33.54	$0.3212	17,197.0	+0.20%
2025-10	$33.85	$33.57	$0.285	118,347.0	+0.46%
2025-09	$33.64	$33.55	$0.0977	18,594.0	+0.00%