Atlantic Union Bankshares Corp (AUB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Atlantic Union Bankshares Corp (AUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$38.16	$37.15	$1.01	643,528.0	+1.69%
2026-05-04	$37.83	$37.18	$0.645	879,313.0	-1.85%
2026-05-01	$38.27	$37.16	$1.12	1,242,021.0	+0.69%
2026-04-30	$37.90	$36.84	$1.05	1,627,471.0	+1.29%
2026-04-29	$38.12	$36.93	$1.20	864,377.0	-2.44%
2026-04-28	$38.44	$37.96	$0.48	849,720.0	+0.24%
2026-04-27	$38.21	$37.22	$0.995	871,008.0	+1.63%
2026-04-24	$38.11	$37.31	$0.80	1,144,605.0	-1.35%
2026-04-23	$38.18	$37.10	$1.08	1,425,603.0	+1.85%
2026-04-22	$37.67	$37.02	$0.655	1,260,271.0	-0.91%
2026-04-21	$38.77	$37.42	$1.35	1,924,929.0	-3.02%
2026-04-20	$39.19	$38.59	$0.60	1,588,749.0	-0.36%
2026-04-17	$39.67	$38.37	$1.30	1,295,314.0	+2.75%
2026-04-16	$38.07	$37.77	$0.30	686,539.0	-0.53%
2026-04-15	$38.29	$37.31	$0.975	1,000,969.0	+0.00%
2026-04-14	$38.28	$37.84	$0.44	603,531.0	-0.81%
2026-04-13	$38.35	$37.50	$0.849	814,089.0	+0.82%
2026-04-10	$38.66	$37.92	$0.74	889,725.0	-1.93%
2026-04-09	$38.85	$37.36	$1.49	896,107.0	+2.81%
2026-04-08	$38.15	$37.52	$0.635	889,549.0	+3.37%
2026-04-07	$36.59	$36.13	$0.46	852,154.0	+0.44%

Atlantic Union Bankshares Corp Stock (AUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlantic Union Bankshares Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlantic Union Bankshares Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlantic Union Bankshares Corp Storia dei prezzi delle azioni (AUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$38.27	$37.15	$1.12	3,408,390.0	+0.50%
2026-04	$39.67	$35.22	$4.45	22,162,323.0	+5.34%
2026-03	$37.90	$33.37	$4.53	24,779,638.0	-3.56%
2026-02	$42.18	$36.63	$5.55	18,137,440.0	-4.58%
2026-01	$40.71	$34.78	$5.93	24,274,625.0	+10.03%

Atlantic Union Bankshares Corp Storia dei prezzi delle azioni (AUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.44	$33.62	$3.82	25,924,727.0	+5.05%
2025-11	$34.52	$30.87	$3.64	19,552,599.0	+4.03%
2025-10	$36.84	$32.16	$4.68	24,951,058.0	-7.85%
2025-09	$36.68	$34.31	$2.37	20,627,473.0	-1.23%
2025-08	$35.94	$30.39	$5.55	23,138,421.0	+12.71%
2025-07	$34.00	$31.07	$2.93	22,963,246.0	+1.34%
2025-06	$32.73	$29.35	$3.38	38,374,814.0	+4.20%
2025-05	$31.61	$27.50	$4.11	24,577,525.0	+8.38%
2025-04	$31.05	$22.85	$8.20	49,785,989.0	-11.05%
2025-03	$36.12	$29.89	$6.23	35,805,547.0	-12.70%
2025-02	$39.22	$34.82	$4.40	15,440,871.0	-5.56%
2025-01	$39.29	$34.35	$4.94	17,324,079.0	-0.29%

Atlantic Union Bankshares Corp Storia dei prezzi delle azioni (AUB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.45	$36.82	$6.62	15,560,156.0	-10.79%
2024-11	$44.54	$36.67	$7.87	17,759,718.0	+12.25%
2024-10	$40.07	$35.66	$4.41	25,060,853.0	+0.35%
2024-09	$39.69	$35.87	$3.82	7,688,704.0	-5.07%
2024-08	$41.33	$35.16	$6.16	9,458,718.0	-3.90%
2024-07	$42.50	$32.26	$10.24	11,581,619.0	+25.69%
2024-06	$33.06	$30.43	$2.63	7,796,087.0	+0.67%
2024-05	$34.73	$31.06	$3.67	6,143,430.0	+2.71%
2024-04	$35.57	$31.50	$4.07	14,589,092.0	-10.03%
2024-03	$35.85	$32.40	$3.45	6,595,395.0	+6.16%
2024-02	$34.91	$32.00	$2.91	6,770,618.0	-2.63%
2024-01	$37.29	$33.45	$3.84	6,224,130.0	-6.51%