Scarica l'app Stockscreener
49.45
3.02%
1.4501
Storico Dei Prezzi Delle Azioni Di Aritzia Inc (Subordinate Voting Shares) (ATZAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $49.62 | $49.45 | $0.1749 | 3,842.0 | +3.02% |
| 2025-05-30 | $48.18 | $48.00 | $0.18 | 29,536.0 | -0.94% |
| 2025-05-29 | $48.93 | $48.45 | $0.475 | 9,092.0 | -1.78% |
| 2025-05-28 | $49.37 | $48.43 | $0.94 | 101,813.0 | +1.05% |
| 2025-05-27 | $49.53 | $48.11 | $1.42 | 34,816.0 | +4.70% |
| 2025-05-23 | $46.87 | $45.57 | $1.30 | 10,607.0 | +1.95% |
| 2025-05-22 | $45.74 | $45.16 | $0.578 | 54,886.0 | -0.03% |
| 2025-05-21 | $46.49 | $45.75 | $0.74 | 42,344.0 | -3.01% |
| 2025-05-20 | $47.60 | $47.12 | $0.4775 | 31,857.0 | -2.01% |
| 2025-05-19 | $48.14 | $47.82 | $0.32 | 1,770.0 | +1.65% |
| 2025-05-16 | $47.81 | $47.10 | $0.71 | 38,520.0 | -0.25% |
| 2025-05-15 | $47.64 | $47.45 | $0.185 | 118,378.0 | -0.25% |
| 2025-05-14 | $49.00 | $47.59 | $1.41 | 49,273.0 | -0.83% |
| 2025-05-13 | $48.04 | $46.92 | $1.12 | 89,812.0 | +3.64% |
| 2025-05-12 | $46.31 | $44.00 | $2.31 | 63,772.0 | +9.96% |
| 2025-05-09 | $42.65 | $42.00 | $0.65 | 21,533.0 | +0.57% |
| 2025-05-08 | $42.25 | $41.33 | $0.92 | 47,974.0 | +1.61% |
Aritzia Inc (Subordinate Voting Shares) Stock (ATZAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aritzia Inc (Subordinate Voting Shares) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATZAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aritzia Inc (Subordinate Voting Shares) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aritzia Inc (Subordinate Voting Shares) Storia dei prezzi delle azioni (ATZAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $49.62 | $49.45 | $0.1749 | 3,842.0 | +3.02% |
| 2025-05 | $49.53 | $34.93 | $14.60 | 1,007,595.0 | +35.86% |
| 2025-04 | $36.46 | $25.48 | $10.98 | 1,250,730.0 | -0.48% |
| 2025-03 | $46.78 | $34.01 | $12.77 | 1,350,077.0 | -22.91% |
| 2025-02 | $50.80 | $44.62 | $6.18 | 763,763.0 | -4.14% |
| 2025-01 | $52.25 | $36.85 | $15.40 | 832,612.0 | +30.19% |
Aritzia Inc (Subordinate Voting Shares) Storia dei prezzi delle azioni (ATZAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $33.36 | $7.13 | 501,193.0 | +11.12% |
| 2024-11 | $33.35 | $26.04 | $7.31 | 394,797.0 | +4.18% |
| 2024-10 | $38.12 | $30.00 | $8.12 | 663,102.0 | -13.34% |
| 2024-09 | $38.16 | $32.99 | $5.17 | 623,927.0 | +8.29% |
| 2024-08 | $35.01 | $27.84 | $7.17 | 571,264.0 | +2.89% |
| 2024-07 | $35.30 | $26.07 | $9.23 | 668,238.0 | +17.71% |
| 2024-06 | $28.49 | $24.80 | $3.69 | 727,219.0 | +12.66% |
| 2024-05 | $28.70 | $22.96 | $5.74 | 617,903.0 | -2.97% |
| 2024-04 | $28.06 | $23.31 | $4.75 | 452,281.0 | -6.95% |
| 2024-03 | $28.50 | $25.00 | $3.50 | 524,035.0 | +4.29% |
| 2024-02 | $30.46 | $24.53 | $5.93 | 707,327.0 | +9.44% |
| 2024-01 | $26.50 | $18.61 | $7.89 | 1,034,106.0 | +15.25% |
Aritzia Inc (Subordinate Voting Shares) Storia dei prezzi delle azioni (ATZAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.24 | $16.95 | $5.29 | 592,352.0 | +8.84% |
| 2023-11 | $19.35 | $15.00 | $4.35 | 509,256.0 | +22.62% |
| 2023-10 | $18.33 | $15.48 | $2.85 | 476,779.0 | -11.04% |
| 2023-09 | $18.70 | $15.70 | $3.00 | 1,081,956.0 | -3.43% |
| 2023-08 | $20.85 | $17.15 | $3.70 | 158,328.0 | -3.32% |
| 2023-07 | $28.20 | $18.43 | $9.77 | 471,213.0 | -31.86% |
| 2023-06 | $27.90 | $25.42 | $2.48 | 58,809.0 | +8.78% |
| 2023-05 | $32.44 | $24.11 | $8.33 | 268,735.0 | -19.56% |
| 2023-04 | $32.77 | $29.85 | $2.92 | 44,052.0 | -0.53% |
| 2023-03 | $32.27 | $28.19 | $4.08 | 40,342.0 | +4.13% |
| 2023-02 | $36.83 | $30.75 | $6.08 | 37,307.0 | -14.11% |
| 2023-01 | $38.08 | $33.08 | $5.00 | 103,450.0 | +2.99% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):