Scarica l'app Stockscreener
0.8909
3.87%
-0.0359
Storico Dei Prezzi Delle Azioni Di Atyr Pharma Inc (ATYR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9181 | $0.8523 | $0.0658 | 1,168,622.0 | -3.87% |
| 2026-02-11 | $0.9268 | $0.82 | $0.1068 | 1,964,541.0 | +5.32% |
| 2026-02-10 | $0.9352 | $0.8652 | $0.07 | 1,315,182.0 | -2.17% |
| 2026-02-09 | $0.924 | $0.8362 | $0.0878 | 1,350,938.0 | +0.06% |
| 2026-02-06 | $0.922 | $0.8163 | $0.1057 | 1,627,555.0 | +10.89% |
| 2026-02-05 | $0.90 | $0.8102 | $0.0898 | 2,008,239.0 | -7.93% |
| 2026-02-04 | $1.03 | $0.87 | $0.16 | 2,024,423.0 | -8.30% |
| 2026-02-03 | $1.04 | $0.87 | $0.17 | 3,548,795.0 | -1.03% |
| 2026-02-02 | $1.02 | $0.8701 | $0.1499 | 7,267,487.0 | +9.90% |
| 2026-01-30 | $0.8869 | $0.8204 | $0.0665 | 3,114,632.0 | +3.79% |
| 2026-01-29 | $0.895 | $0.74 | $0.155 | 15,703,047.0 | +26.16% |
| 2026-01-28 | $0.7101 | $0.6701 | $0.04 | 880,442.0 | -4.64% |
| 2026-01-27 | $0.72 | $0.69 | $0.03 | 859,748.0 | +0.90% |
| 2026-01-26 | $0.7337 | $0.7003 | $0.0334 | 1,157,970.0 | -3.10% |
| 2026-01-23 | $0.7443 | $0.7148 | $0.0295 | 738,845.0 | -3.12% |
| 2026-01-22 | $0.759 | $0.7008 | $0.0582 | 1,175,564.0 | +5.22% |
| 2026-01-21 | $0.7193 | $0.691 | $0.0283 | 827,809.0 | +0.41% |
| 2026-01-20 | $0.7299 | $0.6897 | $0.0403 | 858,477.0 | -0.30% |
| 2026-01-16 | $0.739 | $0.6966 | $0.0424 | 1,236,093.0 | +0.30% |
| 2026-01-15 | $0.7434 | $0.694 | $0.0494 | 826,575.0 | -1.59% |
| 2026-01-14 | $0.7273 | $0.6907 | $0.0366 | 1,032,946.0 | +1.67% |
Atyr Pharma Inc Stock (ATYR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atyr Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atyr Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atyr Pharma Inc Storia dei prezzi delle azioni (ATYR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.8102 | $0.2298 | 23,444,404.0 | +0.92% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc Storia dei prezzi delle azioni (ATYR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc Storia dei prezzi delle azioni (ATYR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.24%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):