Atyr Pharma Inc (ATYR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atyr Pharma Inc (ATYR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$0.5659	$0.52	$0.0459	5,334,250.0	+11.30%
2026-05-28	$0.50	$0.464	$0.036	7,708,454.0	+1.92%
2026-05-27	$0.50	$0.473	$0.027	2,511,729.0	-1.26%
2026-05-26	$0.5031	$0.4785	$0.0246	2,275,179.0	-1.16%
2026-05-22	$0.536	$0.49	$0.046	3,173,607.0	-7.28%
2026-05-21	$0.5526	$0.5112	$0.0414	2,762,350.0	-0.40%
2026-05-20	$0.546	$0.4951	$0.0509	3,403,339.0	+9.86%
2026-05-19	$0.5265	$0.4815	$0.045	2,869,175.0	-7.03%
2026-05-18	$0.5375	$0.4603	$0.0772	5,387,930.0	+3.08%
2026-05-15	$0.58	$0.4928	$0.0872	3,515,248.0	-9.98%
2026-05-14	$0.5788	$0.415	$0.1638	13,813,702.0	+41.42%
2026-05-13	$0.543	$0.395	$0.148	13,250,219.0	-25.33%
2026-05-12	$0.8034	$0.51	$0.2933	12,090,244.0	-44.20%
2026-05-11	$0.9925	$0.9323	$0.0602	937,911.0	+0.41%
2026-05-08	$0.96	$0.9014	$0.0586	901,323.0	+2.66%
2026-05-07	$1.03	$0.90	$0.13	1,255,869.0	-11.37%
2026-05-06	$1.05	$0.83	$0.22	4,156,960.0	+23.49%
2026-05-05	$0.859	$0.82	$0.039	749,759.0	-0.08%
2026-05-04	$0.8601	$0.8234	$0.0367	756,710.0	+1.13%
2026-05-01	$0.875	$0.811	$0.064	1,563,731.0	+3.23%
2026-04-30	$0.8129	$0.76	$0.0529	749,110.0	+5.54%
2026-04-29	$0.8016	$0.7522	$0.0494	993,819.0	-3.60%

Atyr Pharma Inc Stock (ATYR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atyr Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atyr Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atyr Pharma Inc Storia dei prezzi delle azioni (ATYR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.05	$0.395	$0.655	93,751,939.0	-32.81%
2026-04	$0.875	$0.75	$0.125	18,193,817.0	+3.51%
2026-03	$0.9964	$0.72	$0.2764	23,829,559.0	-18.73%
2026-02	$1.11	$0.8102	$0.2998	39,859,176.0	+8.72%
2026-01	$0.895	$0.6562	$0.2388	41,509,504.0	+12.73%

Atyr Pharma Inc Storia dei prezzi delle azioni (ATYR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8596	$0.6906	$0.169	41,895,043.0	-4.55%
2025-11	$0.8815	$0.64	$0.2415	68,497,712.0	-9.87%
2025-10	$1.12	$0.6816	$0.4384	175,027,429.0	+20.04%
2025-09	$6.50	$0.70	$5.80	441,114,848.0	-86.59%
2025-08	$5.75	$4.46	$1.28	79,942,823.0	+13.98%
2025-07	$7.29	$4.65	$2.64	109,485,249.0	-6.90%
2025-06	$5.98	$4.37	$1.62	71,442,139.0	+13.42%
2025-05	$4.51	$2.98	$1.53	30,351,836.0	+28.82%
2025-04	$3.65	$2.30	$1.35	27,500,388.0	+14.90%
2025-03	$4.32	$2.94	$1.38	32,780,613.0	-23.64%
2025-02	$4.66	$3.33	$1.33	26,460,523.0	+2.46%
2025-01	$4.22	$3.17	$1.05	16,229,101.0	+6.63%

Atyr Pharma Inc Storia dei prezzi delle azioni (ATYR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.98	$2.98	$1.00	16,708,500.0	-0.57%
2024-11	$3.80	$2.81	$0.9901	16,240,267.0	+13.14%
2024-10	$3.68	$1.67	$2.01	33,180,517.0	+77.27%
2024-09	$2.00	$1.72	$0.2799	6,819,512.0	-5.88%
2024-08	$2.04	$1.68	$0.36	6,403,711.0	-5.56%
2024-07	$2.50	$1.48	$1.02	9,564,347.0	+26.92%
2024-06	$2.07	$1.42	$0.65	6,897,180.0	+0.00%