loading

Storico Dei Prezzi Delle Azioni Di Astria Therapeutics Inc (ATXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-31 $7.95 $7.51 $0.44 443,752.0 +4.94%
2025-01-30 $7.76 $7.42 $0.345 210,434.0 +0.40%
2025-01-29 $7.63 $7.40 $0.23 274,111.0 -0.40%
2025-01-28 $7.72 $7.34 $0.38 216,551.0 -0.66%
2025-01-27 $7.70 $7.35 $0.35 241,846.0 +1.75%
2025-01-24 $7.58 $7.30 $0.275 366,283.0 -1.85%
2025-01-23 $7.70 $7.46 $0.24 264,368.0 +0.67%
2025-01-22 $7.68 $7.44 $0.24 256,142.0 -0.92%
2025-01-21 $7.74 $7.49 $0.255 224,537.0 +0.93%
2025-01-17 $7.90 $7.45 $0.45 232,540.0 -3.23%
2025-01-16 $7.95 $7.58 $0.374 293,364.0 -0.51%
2025-01-15 $7.87 $7.29 $0.58 564,807.0 +5.70%
2025-01-14 $7.62 $7.30 $0.32 729,807.0 -1.21%
2025-01-13 $7.51 $7.16 $0.35 372,994.0 +0.13%
2025-01-10 $8.14 $7.38 $0.7599 251,141.0 -10.78%
2025-01-08 $8.58 $8.17 $0.41 190,485.0 -3.69%
2025-01-07 $8.76 $8.47 $0.29 247,006.0 +2.36%
2025-01-06 $8.97 $8.42 $0.55 225,282.0 -4.62%
2025-01-03 $9.15 $8.84 $0.31 169,493.0 -1.00%

Astria Therapeutics Inc Stock (ATXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astria Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astria Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astria Therapeutics Inc Storia dei prezzi delle azioni (ATXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $9.18 $7.16 $2.02 6,466,316.0 -12.08%

Astria Therapeutics Inc Storia dei prezzi delle azioni (ATXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.01 $8.76 $2.25 7,704,170.0 -14.53%
2024-11 $12.47 $8.61 $3.86 4,983,197.0 -7.07%
2024-10 $12.52 $10.48 $2.04 5,209,426.0 +1.54%
2024-09 $12.92 $10.27 $2.65 8,877,913.0 -9.98%
2024-08 $12.63 $9.21 $3.42 6,758,391.0 +4.71%
2024-07 $12.70 $8.85 $3.85 8,817,607.0 +28.35%
2024-06 $9.70 $8.62 $1.08 9,155,952.0 -3.91%
2024-05 $10.37 $8.59 $1.78 13,539,726.0 +3.16%
2024-04 $14.04 $8.77 $5.27 18,341,804.0 -34.78%
2024-03 $16.90 $12.51 $4.39 30,499,112.0 -1.02%
2024-02 $15.65 $12.12 $3.53 13,531,722.0 +9.13%
2024-01 $13.80 $6.58 $7.22 17,892,178.0 +69.66%

Astria Therapeutics Inc Storia dei prezzi delle azioni (ATXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.44 $4.51 $3.93 15,243,993.0 +65.16%
2023-11 $5.13 $4.26 $0.87 4,204,395.0 -6.81%
2023-10 $7.50 $4.48 $3.02 5,488,850.0 -33.11%
2023-09 $9.22 $6.73 $2.49 2,332,480.0 -16.18%
2023-08 $9.30 $7.70 $1.60 3,977,816.0 -0.67%
2023-07 $10.08 $7.96 $2.12 4,639,175.0 +7.56%
2023-06 $13.00 $8.08 $4.92 8,537,993.0 -23.86%
2023-05 $14.17 $10.44 $3.73 2,722,669.0 -16.17%
2023-04 $13.56 $10.17 $3.39 2,954,720.0 -1.88%
2023-03 $15.00 $10.60 $4.40 8,523,049.0 +9.20%
2023-02 $15.70 $12.05 $3.65 2,538,336.0 -11.42%
2023-01 $16.28 $13.00 $3.28 3,446,489.0 -7.66%
$39.42
price down icon 3.95%
$351.17
price down icon 0.32%
$21.50
price down icon 3.85%
$5.30
price down icon 2.03%
biotechnology ONC
$224.99
price down icon 0.84%
$123.77
price up icon 2.39%
Capitalizzazione:     |  Volume (24 ore):