0.6758
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Addentax Group Corp (ATXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.6636 $0.6172 $0.0464 8,308.0 -7.46%
2025-07-22 $0.6993 $0.65 $0.0493 250,728.0 -2.75%
2025-07-21 $0.7518 $0.6501 $0.1017 365,759.0 +1.68%
2025-07-18 $0.7288 $0.6651 $0.0637 458,425.0 -3.79%
2025-07-17 $0.7372 $0.62 $0.1172 1,198,685.0 +7.67%
2025-07-16 $0.6743 $0.6207 $0.0536 777,426.0 +3.82%
2025-07-15 $0.65 $0.6208 $0.0292 152,302.0 +0.86%
2025-07-14 $0.674 $0.63 $0.044 410,298.0 -3.40%
2025-07-11 $0.6743 $0.6221 $0.0522 407,670.0 +1.59%
2025-07-10 $0.6837 $0.6146 $0.0691 1,017,807.0 +4.39%
2025-07-09 $0.64 $0.6107 $0.0293 399,872.0 -3.76%
2025-07-08 $0.65 $0.59 $0.06 785,224.0 +5.62%
2025-07-07 $0.625 $0.5601 $0.0649 976,906.0 +0.05%
2025-07-03 $0.645 $0.5859 $0.0591 1,439,832.0 -1.93%
2025-07-02 $1.07 $0.53 $0.54 35,725,118.0 -11.56%
2025-07-01 $0.73 $0.63 $0.10 382,227.0 +4.06%
2025-06-30 $0.69 $0.6026 $0.0874 406,415.0 +10.02%
2025-06-27 $0.6173 $0.5856 $0.0317 390,120.0 +3.77%
2025-06-26 $0.6195 $0.58 $0.0395 315,000.0 -1.38%
2025-06-25 $0.6446 $0.5757 $0.0689 429,162.0 -6.02%
2025-06-24 $0.6598 $0.616 $0.0438 184,799.0 -1.37%

Addentax Group Corp Stock (ATXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Addentax Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Addentax Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Addentax Group Corp Storia dei prezzi delle azioni (ATXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.07 $0.53 $0.54 44,756,587.0 -6.66%
2025-06 $1.06 $0.5757 $0.4843 21,619,481.0 -25.56%
2025-05 $1.86 $0.5501 $1.31 45,395,255.0 +12.44%
2025-04 $1.04 $0.5517 $0.4883 437,810.0 -7.15%
2025-03 $1.08 $0.7447 $0.3353 113,852.0 -4.22%
2025-02 $1.18 $0.6154 $0.5646 962,700.0 +36.43%
2025-01 $0.859 $0.58 $0.279 485,177.0 +7.67%

Addentax Group Corp Storia dei prezzi delle azioni (ATXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.75 $0.5289 $0.2211 379,302.0 +24.08%
2024-11 $0.68 $0.502 $0.178 252,123.0 -14.46%
2024-10 $0.83 $0.60 $0.23 632,693.0 -8.31%
2024-09 $0.7199 $0.485 $0.2349 1,879,664.0 +29.00%
2024-08 $0.748 $0.53 $0.218 499,789.0 -22.27%
2024-07 $0.90 $0.65 $0.25 4,052,799.0 -9.36%
2024-06 $1.10 $0.76 $0.34 642,254.0 -23.15%
2024-05 $1.15 $0.8101 $0.3399 527,222.0 +0.00%
2024-04 $1.07 $0.85 $0.2199 526,374.0 +11.54%
2024-03 $1.44 $0.8101 $0.6299 2,858,852.0 -9.00%
2024-02 $1.77 $0.9415 $0.8293 4,603,715.0 -13.04%
2024-01 $1.58 $1.10 $0.48 587,516.0 -20.14%

Addentax Group Corp Storia dei prezzi delle azioni (ATXG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.46 $1.03 $0.43 1,152,198.0 +13.39%
2023-11 $1.55 $1.03 $0.5175 667,018.0 +4.96%
2023-10 $1.74 $1.08 $0.66 1,669,400.0 -10.37%
2023-09 $2.83 $1.25 $1.58 3,833,176.0 -35.10%
2023-08 $3.71 $1.82 $1.89 2,399,769.0 -41.24%
2023-07 $6.63 $3.40 $3.23 3,308,067.0 -46.12%
2023-06 $12.00 $0.647 $11.35 13,699,788.0 +793.88%
2023-05 $1.63 $0.7202 $0.9098 18,173,416.0 -30.00%
2023-04 $1.05 $0.7111 $0.3389 7,168,768.0 +3.96%
2023-03 $1.11 $0.97 $0.14 763,784.0 +0.00%
$35.77
price up icon 3.56%
integrated_freight_logistics PBI
$12.52
price down icon 1.84%
$138.04
price up icon 0.27%
integrated_freight_logistics GXO
$51.60
price up icon 1.38%
integrated_freight_logistics ZTO
$19.46
price up icon 0.18%
$100.37
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):