Scarica l'app Stockscreener
0.0007
7.89%
-0.000060
Storico Dei Prezzi Delle Azioni Di ATWEC Technologies, Inc. (ATWT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0008 | $0.0007 | $0.0001 | 287,868.0 | -7.89% |
| 2025-06-04 | $0.0009 | $0.00076 | $0.00014 | 3,910,041.0 | +4.11% |
| 2025-06-03 | $0.00073 | $0.0007 | $0.00 | 43,612.0 | +4.29% |
| 2025-06-02 | $0.0007 | $0.0007 | $0.00 | 165,757.0 | +0.00% |
| 2025-05-30 | $0.0007 | $0.0007 | $0.00 | 365,654.0 | +16.67% |
| 2025-05-29 | $0.0006 | $0.0006 | $0.00 | 10,000.0 | -14.29% |
| 2025-05-28 | $0.0007 | $0.0007 | $0.00 | 310,000.0 | +0.00% |
| 2025-05-27 | $0.0008 | $0.0006 | $0.0002 | 1,778,440.0 | +16.67% |
| 2025-05-23 | $0.00065 | $0.0006 | $0.00 | 916,744.0 | -14.29% |
| 2025-05-22 | $0.000765 | $0.0007 | $0.00 | 1,150,390.0 | -6.67% |
| 2025-05-21 | $0.0008 | $0.00075 | $0.00 | 5,990,000.0 | +0.00% |
| 2025-05-20 | $0.0008 | $0.0007 | $0.0001 | 623,301.0 | -6.25% |
| 2025-05-19 | $0.0008 | $0.0007 | $0.0001 | 856,074.0 | +14.29% |
| 2025-05-16 | $0.0008 | $0.0007 | $0.0001 | 3,761,200.0 | -12.50% |
ATWEC Technologies, Inc. Stock (ATWT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ATWEC Technologies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ATWEC Technologies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ATWEC Technologies, Inc. Storia dei prezzi delle azioni (ATWT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0009 | $0.0007 | $0.0002 | 4,407,278.0 | +0.00% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| 2025-04 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| 2025-03 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| 2025-02 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| 2025-01 | $0.0019 | $0.0008 | $0.0011 | 25,665,958.0 | +80.95% |
ATWEC Technologies, Inc. Storia dei prezzi delle azioni (ATWT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -20.00% |
| 2024-11 | $0.0024 | $0.00095 | $0.00145 | 8,039,500.0 | -30.56% |
| 2024-10 | $0.00263 | $0.001 | $0.00163 | 2,964,592.0 | +63.64% |
| 2024-09 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| 2024-08 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| 2024-07 | $0.00482 | $0.00155 | $0.00327 | 10,684,078.0 | -63.04% |
| 2024-06 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| 2024-05 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| 2024-04 | $0.00099 | $0.0003 | $0.00069 | 27,944,422.0 | -28.57% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| 2024-02 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| 2024-01 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
ATWEC Technologies, Inc. Storia dei prezzi delle azioni (ATWT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00104 | $0.0005 | $0.00054 | 5,695,299.0 | -40.00% |
| 2023-11 | $0.0014 | $0.0007 | $0.0007 | 8,633,542.0 | +10.86% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 4,135,253.0 | +28.86% |
| 2023-09 | $0.0013 | $0.0007 | $0.0006 | 3,352,269.0 | -22.22% |
| 2023-08 | $0.0011 | $0.0008 | $0.0003 | 4,550,898.0 | -10.00% |
| 2023-07 | $0.0024 | $0.0008 | $0.0016 | 32,629,977.0 | -58.33% |
| 2023-06 | $0.0025 | $0.0008 | $0.0017 | 58,716,166.0 | -7.69% |
| 2023-05 | $0.00265 | $0.0015 | $0.00115 | 4,491,460.0 | +18.18% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 2,021,523.0 | -10.20% |
| 2023-03 | $0.0032 | $0.002 | $0.0012 | 1,469,328.0 | -12.50% |
| 2023-02 | $0.0045 | $0.0026 | $0.0019 | 3,593,348.0 | -26.32% |
| 2023-01 | $0.0052 | $0.002 | $0.0032 | 6,086,107.0 | +100.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):