Scarica l'app Stockscreener
0.00728
31.32%
-0.00332
Storico Dei Prezzi Delle Azioni Di Australian Vanadium Limited (ATVVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $0.0107 | $0.005 | $0.0057 | 11,555.0 | -31.32% |
| 2025-04-29 | $0.0106 | $0.0106 | $0.00 | 5,555.0 | -34.57% |
| 2025-04-24 | $0.0162 | $0.0162 | $0.00 | 12,222.0 | +62.00% |
| 2025-04-23 | $0.0164 | $0.01 | $0.0064 | 61,900.0 | -38.27% |
| 2025-04-22 | $0.0162 | $0.0162 | $0.00 | 20,000.0 | -1.22% |
Australian Vanadium Limited Stock (ATVVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Australian Vanadium Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATVVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Australian Vanadium Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Australian Vanadium Limited Storia dei prezzi delle azioni (ATVVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0107 | $0.005 | $0.0057 | 23,110.0 | -31.32% |
| 2025-04 | $0.0176 | $0.006 | $0.0116 | 377,177.0 | +112.00% |
| 2025-03 | $0.015 | $0.005 | $0.010 | 1,265,375.0 | -41.86% |
| 2025-02 | $0.0206 | $0.005 | $0.0156 | 512,550.0 | -31.20% |
| 2025-01 | $0.014 | $0.006 | $0.008 | 1,197,475.0 | +66.67% |
Australian Vanadium Limited Storia dei prezzi delle azioni (ATVVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0131 | $0.0036 | $0.0095 | 863,138.0 | +7.14% |
| 2024-11 | $0.0131 | $0.0031 | $0.01 | 562,050.0 | +9.37% |
| 2024-10 | $0.00718 | $0.0064 | $0.000775 | 132,000.0 | -41.82% |
| 2024-09 | $0.0131 | $0.0063 | $0.0068 | 686,600.0 | -16.03% |
| 2024-08 | $0.0131 | $0.0092 | $0.0039 | 163,470.0 | +54.12% |
| 2024-07 | $0.0103 | $0.00238 | $0.00787 | 430,047.0 | +41.67% |
| 2024-06 | $0.0131 | $0.0039 | $0.0092 | 416,500.0 | -54.20% |
| 2024-05 | $0.0131 | $0.00656 | $0.00654 | 1,433,128.0 | +31.00% |
| 2024-04 | $0.0131 | $0.009 | $0.0041 | 1,190,434.0 | -23.08% |
| 2024-03 | $0.0131 | $0.0049 | $0.0082 | 411,436.0 | -0.76% |
| 2024-02 | $0.0158 | $0.0031 | $0.0127 | 537,680.0 | +32.86% |
| 2024-01 | $0.015 | $0.0064 | $0.0086 | 796,200.0 | -1.40% |
Australian Vanadium Limited Storia dei prezzi delle azioni (ATVVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.00636 | $0.0116 | 2,381,671.0 | -36.10% |
| 2023-11 | $0.0167 | $0.0123 | $0.0044 | 849,892.0 | +30.42% |
| 2023-10 | $0.021 | $0.00915 | $0.0119 | 213,905.0 | -36.84% |
| 2023-09 | $0.0223 | $0.0177 | $0.00455 | 256,700.0 | -2.56% |
| 2023-08 | $0.025 | $0.019 | $0.006 | 1,004,933.0 | -18.75% |
| 2023-07 | $0.033 | $0.022 | $0.011 | 755,215.0 | +8.11% |
| 2023-06 | $0.033 | $0.0219 | $0.0111 | 242,400.0 | +1.37% |
| 2023-05 | $0.033 | $0.0216 | $0.0114 | 1,820,559.0 | +1.39% |
| 2023-04 | $0.0307 | $0.02 | $0.0107 | 1,148,411.0 | -0.06% |
| 2023-03 | $0.026 | $0.0192 | $0.0068 | 751,986.0 | -8.03% |
| 2023-02 | $0.0249 | $0.02 | $0.00494 | 284,566.0 | +2.17% |
| 2023-01 | $0.023 | $0.0171 | $0.0059 | 994,184.0 | +36.30% |
7.50%
3.80%
Capitalizzazione:
|
Volume (24 ore):