Scarica l'app Stockscreener
0.0011
8.33%
-0.000100
Storico Dei Prezzi Delle Azioni Di Ameritek Ventures Inc (ATVK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-25 | $0.0013 | $0.0011 | $0.0002 | 250,250.0 | -8.33% |
| 2024-06-24 | $0.00134 | $0.0012 | $0.00014 | 135,250.0 | -3.23% |
| 2024-06-20 | $0.0013 | $0.00124 | $0.00 | 2,940.0 | -0.80% |
| 2024-06-18 | $0.00125 | $0.00124 | $0.00 | 23,000.0 | +4.17% |
| 2024-06-17 | $0.00154 | $0.0012 | $0.00034 | 6,217,270.0 | -7.69% |
| 2024-06-14 | $0.0013 | $0.0011 | $0.0002 | 623,400.0 | +18.18% |
| 2024-06-13 | $0.0014 | $0.0011 | $0.0003 | 3,524,357.0 | +0.00% |
| 2024-06-12 | $0.0013 | $0.0011 | $0.0002 | 98,733.0 | -9.84% |
| 2024-06-11 | $0.00122 | $0.00122 | $0.00 | 1,111.0 | -6.15% |
| 2024-06-07 | $0.0014 | $0.0013 | $0.0001 | 37,142.0 | -7.14% |
| 2024-06-06 | $0.0014 | $0.0009 | $0.0005 | 10,459,757.0 | +47.37% |
| 2024-06-05 | $0.00095 | $0.0009 | $0.00 | 186,833.0 | +5.56% |
| 2024-06-04 | $0.0009 | $0.0009 | $0.00 | 398,317.0 | -5.26% |
| 2024-06-03 | $0.001 | $0.0009 | $0.0001 | 1,127,305.0 | -1.04% |
| 2024-05-31 | $0.00096 | $0.00096 | $0.00 | 1,000.0 | +6.67% |
| 2024-05-30 | $0.001 | $0.0009 | $0.0001 | 5,381.0 | +0.00% |
| 2024-05-29 | $0.001 | $0.0009 | $0.0001 | 646,120.0 | -5.26% |
Ameritek Ventures Inc Stock (ATVK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ameritek Ventures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATVK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ameritek Ventures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ameritek Ventures Inc Storia dei prezzi delle azioni (ATVK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $0.00154 | $0.0009 | $0.00064 | 23,085,665.0 | +14.58% |
| 2024-05 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| 2024-04 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| 2024-02 | $0.0019 | $0.0014 | $0.0005 | 21,652,230.0 | +2.67% |
| 2024-01 | $0.003 | $0.0014 | $0.0016 | 58,585,617.0 | -25.00% |
Ameritek Ventures Inc Storia dei prezzi delle azioni (ATVK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0017 | $0.0013 | 21,376,349.0 | -27.27% |
| 2023-11 | $0.0036 | $0.0012 | $0.0024 | 23,634,178.0 | +44.74% |
| 2023-10 | $0.0028 | $0.0011 | $0.0017 | 55,431,923.0 | +0.53% |
| 2023-09 | $0.0031 | $0.0014 | $0.0017 | 75,686,319.0 | -31.27% |
| 2023-08 | $0.0056 | $0.0026 | $0.003 | 28,986,575.0 | -50.89% |
| 2023-07 | $0.0057 | $0.0034 | $0.0023 | 29,143,738.0 | +24.44% |
| 2023-06 | $0.0119 | $0.0035 | $0.0084 | 75,886,454.0 | -59.09% |
| 2023-05 | $0.0199 | $0.005 | $0.0149 | 79,010,177.0 | +35.80% |
| 2023-04 | $0.0145 | $0.003 | $0.0115 | 13,477,955.0 | +145.45% |
| 2023-03 | $0.0048 | $0.0017 | $0.0031 | 11,111,314.0 | +73.68% |
| 2023-02 | $0.0029 | $0.0017 | $0.0012 | 5,105,711.0 | -5.00% |
| 2023-01 | $0.0035 | $0.0001 | $0.0034 | 5,635,589.0 | +25.00% |
Ameritek Ventures Inc Storia dei prezzi delle azioni (ATVK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0024 | $0.0006 | $0.0018 | 3,977,222.0 | +33.33% |
| 2022-11 | $0.003 | $0.0006 | $0.0024 | 5,954,781.0 | -20.00% |
| 2022-10 | $0.0038 | $0.0007 | $0.0031 | 3,987,817.0 | -62.50% |
| 2022-09 | $0.0054 | $0.0019 | $0.0035 | 1,402,566.0 | +110.53% |
| 2022-08 | $0.0035 | $0.0018 | $0.0017 | 3,141,298.0 | +11.76% |
| 2022-07 | $0.0035 | $0.0014 | $0.0021 | 2,625,469.0 | +0.00% |
2.15%
0.61%
Capitalizzazione:
|
Volume (24 ore):