Altice Usa Inc (ATUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ATUS Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Altice Usa Inc (ATUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-27	$2.48	$2.44	$0.0391	5,887.0	-0.41%
2024-12-26	$2.49	$2.38	$0.11	1,679,502.0	-2.00%
2024-12-24	$2.52	$2.44	$0.075	1,570,300.0	+0.00%
2024-12-23	$2.64	$2.48	$0.16	2,468,381.0	-5.30%
2024-12-20	$2.70	$2.50	$0.20	3,840,182.0	+3.13%
2024-12-19	$2.60	$2.52	$0.085	3,479,668.0	+2.40%
2024-12-18	$2.68	$2.50	$0.18	4,320,602.0	-1.96%
2024-12-17	$2.61	$2.45	$0.158	3,549,853.0	-2.67%
2024-12-16	$2.72	$2.57	$0.15	2,626,828.0	-2.24%
2024-12-13	$2.68	$2.54	$0.14	2,327,324.0	+2.68%
2024-12-12	$2.70	$2.56	$0.135	2,727,129.0	+1.16%
2024-12-11	$2.61	$2.41	$0.20	3,070,275.0	+7.50%
2024-12-10	$2.50	$2.29	$0.208	4,368,863.0	+1.69%
2024-12-09	$2.64	$2.33	$0.305	7,048,334.0	-8.53%
2024-12-06	$2.65	$2.53	$0.1225	4,965,370.0	+0.78%
2024-12-05	$2.60	$2.48	$0.1237	2,777,126.0	+2.81%
2024-12-04	$2.57	$2.48	$0.09	3,340,648.0	-1.58%
2024-12-03	$2.57	$2.43	$0.14	2,368,351.0	+1.61%
2024-12-02	$2.54	$2.31	$0.225	3,373,044.0	+3.32%
2024-11-29	$2.66	$2.41	$0.25	2,859,196.0	-7.31%
2024-11-27	$2.63	$2.52	$0.105	1,684,107.0	+3.59%

Altice Usa Inc Stock (ATUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altice Usa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altice Usa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Altice Usa Inc Storia dei prezzi delle azioni (ATUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.72	$2.29	$0.43	59,907,667.0	+1.24%
2024-11	$2.83	$2.32	$0.51	90,288,321.0	-0.82%
2024-10	$2.65	$2.19	$0.465	48,198,878.0	-1.22%
2024-09	$2.59	$1.70	$0.89	76,472,282.0	+33.70%
2024-08	$2.09	$1.52	$0.57	66,476,035.0	-11.96%
2024-07	$2.17	$1.55	$0.615	98,531,675.0	+2.45%
2024-06	$2.75	$1.97	$0.78	31,714,610.0	-17.74%
2024-05	$2.79	$1.83	$0.955	69,070,207.0	+28.50%
2024-04	$2.72	$1.84	$0.88	45,298,307.0	-26.05%
2024-03	$3.08	$2.44	$0.64	53,576,810.0	-12.12%
2024-02	$3.18	$1.78	$1.40	144,747,579.0	+21.72%
2024-01	$3.29	$2.18	$1.11	77,779,488.0	-24.92%

Altice Usa Inc Storia dei prezzi delle azioni (ATUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.66	$1.75	$1.92	131,309,554.0	+41.30%
2023-11	$3.21	$2.03	$1.18	92,203,832.0	-20.42%
2023-10	$3.27	$2.65	$0.62	58,789,622.0	-11.62%
2023-09	$3.50	$2.72	$0.78	50,123,526.0	+6.51%
2023-08	$3.82	$2.95	$0.87	72,967,811.0	-9.44%
2023-07	$3.57	$2.82	$0.75	79,625,441.0	+12.25%
2023-06	$3.17	$2.01	$1.16	122,273,210.0	+17.97%
2023-05	$3.79	$2.31	$1.48	89,262,128.0	-26.86%
2023-04	$3.52	$2.63	$0.89	82,946,501.0	+2.34%
2023-03	$4.26	$2.98	$1.28	103,356,700.0	-13.64%
2023-02	$5.57	$3.57	$2.00	91,559,428.0	-19.18%
2023-01	$4.97	$4.42	$0.545	60,309,254.0	+6.52%

Altice Usa Inc Storia dei prezzi delle azioni (ATUS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.63	$3.68	$0.95	144,411,390.0	+0.88%
2022-11	$7.06	$3.94	$3.12	153,491,685.0	-31.01%
2022-10	$6.75	$4.99	$1.75	137,119,000.0	+13.38%
2022-09	$11.01	$5.52	$5.48	121,280,942.0	-41.70%
2022-08	$12.28	$8.90	$3.38	85,404,516.0	-4.85%
2022-07	$13.17	$7.96	$5.21	86,839,329.0	+13.62%
2022-06	$11.51	$7.58	$3.93	80,946,004.0	-18.72%
2022-05	$11.91	$8.67	$3.24	120,628,638.0	+22.63%
2022-04	$12.95	$9.06	$3.88	84,418,417.0	-25.64%
2022-03	$12.73	$10.70	$2.03	87,122,258.0	+7.96%
2022-02	$15.36	$10.47	$4.89	124,192,161.0	-19.83%
2022-01	$17.23	$12.87	$4.36	106,006,412.0	-10.88%

BCE

$22.78

0.33%

VOD

$8.3981

0.30%

TEF

$4.05

0.62%

CHT

$38.00

1.13%

AMX

$14.30

1.01%

CHTR

$348.51

0.87%