Scarica l'app Stockscreener
2.135
1.83%
-0.045
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ATUS Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Altice USA Inc (ATUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $2.22 | $2.13 | $0.0829 | 94,197.0 | -1.83% |
| 2024-05-14 | $2.21 | $2.10 | $0.11 | 3,698,900.0 | +3.81% |
| 2024-05-13 | $2.18 | $2.10 | $0.08 | 831,428.0 | -2.78% |
| 2024-05-10 | $2.19 | $2.06 | $0.13 | 2,758,371.0 | +2.86% |
| 2024-05-09 | $2.15 | $2.03 | $0.1245 | 2,545,106.0 | +2.94% |
| 2024-05-08 | $2.05 | $1.92 | $0.13 | 3,070,318.0 | +2.00% |
| 2024-05-07 | $2.06 | $1.95 | $0.1093 | 4,062,913.0 | +2.56% |
| 2024-05-06 | $2.06 | $1.90 | $0.1599 | 3,010,509.0 | -1.52% |
| 2024-05-03 | $2.17 | $1.83 | $0.335 | 8,788,657.0 | -3.41% |
| 2024-05-02 | $2.31 | $2.01 | $0.305 | 4,267,333.0 | +0.99% |
| 2024-05-01 | $2.07 | $1.95 | $0.12 | 2,194,849.0 | +5.18% |
| 2024-04-30 | $2.09 | $1.93 | $0.16 | 1,866,013.0 | -9.39% |
| 2024-04-29 | $2.22 | $2.06 | $0.16 | 1,928,787.0 | +3.90% |
| 2024-04-26 | $2.07 | $1.88 | $0.19 | 1,423,623.0 | +5.13% |
| 2024-04-25 | $1.96 | $1.84 | $0.115 | 1,737,084.0 | -0.51% |
| 2024-04-24 | $1.99 | $1.84 | $0.145 | 2,328,146.0 | +2.62% |
| 2024-04-23 | $1.98 | $1.84 | $0.14 | 1,241,250.0 | -0.52% |
| 2024-04-22 | $2.01 | $1.90 | $0.11 | 1,017,587.0 | -2.54% |
| 2024-04-19 | $1.99 | $1.86 | $0.125 | 3,039,114.0 | +3.14% |
| 2024-04-18 | $2.00 | $1.89 | $0.115 | 1,608,543.0 | -2.05% |
| 2024-04-17 | $2.04 | $1.91 | $0.13 | 1,061,645.0 | +0.52% |
| 2024-04-16 | $2.06 | $1.94 | $0.115 | 1,729,853.0 | -5.37% |
Altice USA Inc Stock (ATUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altice USA Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altice USA Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altice USA Inc Storia dei prezzi delle azioni (ATUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.31 | $1.83 | $0.48 | 35,322,581.0 | +10.88% |
| 2024-04 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| 2024-03 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| 2024-02 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| 2024-01 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Altice USA Inc Storia dei prezzi delle azioni (ATUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| 2023-11 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| 2023-10 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| 2023-09 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| 2023-08 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| 2023-07 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| 2023-06 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| 2023-05 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| 2023-04 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| 2023-03 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| 2023-02 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| 2023-01 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
Altice USA Inc Storia dei prezzi delle azioni (ATUS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.63 | $3.68 | $0.95 | 144,411,390.0 | +0.88% |
| 2022-11 | $7.06 | $3.94 | $3.12 | 153,491,685.0 | -31.01% |
| 2022-10 | $6.75 | $4.99 | $1.75 | 137,119,000.0 | +13.38% |
| 2022-09 | $11.01 | $5.52 | $5.48 | 121,280,942.0 | -41.70% |
| 2022-08 | $12.28 | $8.90 | $3.38 | 85,404,516.0 | -4.85% |
| 2022-07 | $13.17 | $7.96 | $5.21 | 86,839,329.0 | +13.62% |
| 2022-06 | $11.51 | $7.58 | $3.93 | 80,946,004.0 | -18.72% |
| 2022-05 | $11.91 | $8.67 | $3.24 | 120,628,638.0 | +22.63% |
| 2022-04 | $12.95 | $9.06 | $3.88 | 84,418,417.0 | -25.64% |
| 2022-03 | $12.73 | $10.70 | $2.03 | 87,122,258.0 | +7.96% |
| 2022-02 | $15.36 | $10.47 | $4.89 | 124,192,161.0 | -19.83% |
| 2022-01 | $17.23 | $12.87 | $4.36 | 106,006,412.0 | -10.88% |
0.56%
0.72%
Capitalizzazione:
|
Volume (24 ore):