Ats Corp (ATS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ats Corp (ATS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$19.16	$18.78	$0.38	14,343.0	+0.74%
2026-10-26	$19.25	$18.89	$0.36	237,065.0	+0.05%
2026-10-23	$19.12	$18.58	$0.545	271,235.0	-0.84%
2026-10-22	$19.42	$18.84	$0.58	327,006.0	+0.16%
2026-10-21	$19.12	$18.77	$0.35	312,951.0	+1.98%
2026-10-20	$18.77	$18.15	$0.62	292,167.0	+2.86%
2026-10-19	$18.34	$18.01	$0.33	190,623.0	+0.00%
2026-10-16	$18.59	$18.02	$0.57	267,163.0	+0.50%
2026-10-15	$18.28	$17.15	$1.13	472,658.0	+4.81%
2026-10-14	$17.55	$17.16	$0.3922	212,334.0	-2.04%
2026-10-13	$17.77	$17.40	$0.37	226,168.0	+0.23%
2026-10-12	$17.85	$17.35	$0.5005	109,207.0	-0.40%
2026-10-09	$17.75	$17.45	$0.30	147,419.0	-0.17%
2026-10-08	$17.69	$17.32	$0.37	219,530.0	-0.39%
2026-10-07	$18.24	$17.60	$0.64	187,302.0	-2.74%
2026-10-06	$18.73	$18.14	$0.585	195,291.0	-1.51%
2026-10-05	$18.56	$17.99	$0.5725	209,702.0	+1.48%
2026-10-02	$18.39	$17.99	$0.40	188,155.0	+1.28%
2026-10-01	$18.16	$17.77	$0.3874	245,870.0	-0.11%
2026-09-30	$18.43	$18.04	$0.39	263,981.0	-1.37%
2026-09-29	$19.03	$18.28	$0.75	144,783.0	-2.76%

Ats Corp Stock (ATS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ats Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ats Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ats Corp Storia dei prezzi delle azioni (ATS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.42	$17.15	$2.27	4,326,189.0	+5.76%
2026-09	$19.67	$18.04	$1.63	5,828,898.0	-6.28%
2026-08	$28.67	$18.88	$9.79	5,726,005.0	-29.32%
2026-07	$28.93	$25.65	$3.28	2,467,795.0	-5.32%
2026-06	$30.63	$26.17	$4.46	3,399,432.0	-6.92%
2026-05	$35.82	$28.54	$7.28	3,337,130.0	-4.71%
2026-04	$34.33	$27.74	$6.59	2,411,406.0	+15.07%
2026-03	$32.98	$26.91	$6.07	4,250,354.0	-11.74%
2026-02	$33.01	$27.40	$5.61	3,570,012.0	+12.26%
2026-01	$31.03	$26.85	$4.18	2,712,352.0	+3.34%

Ats Corp Storia dei prezzi delle azioni (ATS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.74	$24.89	$3.85	1,763,958.0	+8.98%
2025-11	$30.00	$23.84	$6.16	2,376,859.0	-7.10%
2025-10	$27.77	$25.35	$2.41	1,931,820.0	+4.81%
2025-09	$28.77	$25.63	$3.14	2,176,981.0	-5.48%
2025-08	$31.06	$26.46	$4.60	2,675,363.0	-8.67%
2025-07	$32.73	$28.63	$4.10	3,520,693.0	-4.80%
2025-06	$32.14	$28.31	$3.83	1,978,062.0	+10.04%
2025-05	$31.50	$24.84	$6.66	3,148,992.0	+15.14%
2025-04	$26.32	$20.90	$5.42	3,282,997.0	+0.92%
2025-03	$29.66	$24.91	$4.75	2,611,532.0	-14.30%
2025-02	$30.20	$25.24	$4.96	2,263,413.0	+7.15%
2025-01	$30.95	$26.05	$4.90	2,595,062.0	-10.93%

Ats Corp Storia dei prezzi delle azioni (ATS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.13	$28.64	$4.49	2,018,171.0	-7.46%
2024-11	$33.06	$27.33	$5.73	3,267,513.0	+9.08%
2024-10	$32.09	$28.63	$3.46	3,124,116.0	+3.17%
2024-09	$30.54	$24.82	$5.72	3,654,813.0	+8.19%
2024-08	$30.13	$26.45	$3.68	2,110,239.0	-10.71%
2024-07	$34.32	$29.90	$4.42	1,119,155.0	-6.93%
2024-06	$33.49	$30.19	$3.30	1,699,765.0	+1.51%
2024-05	$35.41	$30.66	$4.76	2,793,662.0	-3.25%
2024-04	$34.36	$29.78	$4.58	3,287,657.0	-2.43%
2024-03	$39.04	$33.34	$5.70	1,705,596.0	-10.56%
2024-02	$44.11	$36.91	$7.20	1,574,663.0	-11.94%
2024-01	$44.70	$40.38	$4.32	895,516.0	-0.60%