32.02
price down icon0.62%   -0.20
after-market Dopo l'orario di chiusura: 32.02
loading

Storico Dei Prezzi Delle Azioni Di Ats Corporation (ATS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $32.24 $31.84 $0.405 93,578.0 -0.62%
2025-07-25 $32.28 $31.50 $0.78 162,187.0 +1.80%
2025-07-24 $32.50 $31.56 $0.94 239,362.0 +0.92%
2025-07-23 $31.48 $31.21 $0.265 97,554.0 +1.42%
2025-07-22 $31.11 $30.42 $0.69 76,580.0 +0.16%
2025-07-21 $31.71 $30.86 $0.85 93,542.0 -1.53%
2025-07-18 $31.55 $30.99 $0.565 103,432.0 +0.58%
2025-07-17 $31.37 $29.98 $1.39 107,013.0 +3.14%
2025-07-16 $30.41 $29.46 $0.95 151,252.0 +2.06%
2025-07-15 $30.22 $29.60 $0.62 97,993.0 -1.30%
2025-07-14 $30.15 $29.23 $0.925 121,889.0 +1.66%
2025-07-11 $29.79 $29.13 $0.66 125,101.0 -0.14%
2025-07-10 $29.86 $28.63 $1.23 146,001.0 +0.99%
2025-07-09 $29.38 $28.78 $0.6048 231,338.0 +0.90%
2025-07-08 $29.77 $28.99 $0.78 312,692.0 -2.16%
2025-07-07 $31.29 $29.12 $2.17 643,564.0 -8.77%
2025-07-03 $32.73 $32.32 $0.41 44,636.0 -0.55%
2025-07-02 $32.67 $31.57 $1.11 129,317.0 +2.03%
2025-07-01 $32.51 $31.67 $0.84 79,699.0 +0.44%
2025-06-30 $32.03 $31.50 $0.53 94,584.0 +0.57%

Ats Corporation Stock (ATS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ats Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ats Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ats Corporation Storia dei prezzi delle azioni (ATS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.73 $28.63 $4.10 3,150,308.0 +0.44%
2025-06 $32.14 $28.31 $3.83 1,978,062.0 +10.04%
2025-05 $31.50 $24.84 $6.66 3,148,992.0 +15.14%
2025-04 $26.32 $20.90 $5.42 3,282,997.0 +0.92%
2025-03 $29.66 $24.91 $4.75 2,611,532.0 -14.30%
2025-02 $30.20 $25.24 $4.96 2,263,413.0 +7.15%
2025-01 $30.95 $26.05 $4.90 2,595,062.0 -10.93%

Ats Corporation Storia dei prezzi delle azioni (ATS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.13 $28.64 $4.49 2,018,171.0 -7.46%
2024-11 $33.06 $27.33 $5.73 3,267,513.0 +9.08%
2024-10 $32.09 $28.63 $3.46 3,124,116.0 +3.17%
2024-09 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
2024-08 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
2024-07 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
2024-06 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
2024-05 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
2024-04 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
2024-03 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
2024-02 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
2024-01 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation Storia dei prezzi delle azioni (ATS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
2023-11 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
2023-10 $42.28 $33.30 $8.98 984,279.0 -20.91%
2023-09 $45.38 $42.21 $3.17 531,546.0 +0.00%
$87.90
price down icon 2.10%
specialty_industrial_machinery IR
$87.83
price down icon 0.50%
specialty_industrial_machinery ROK
$356.03
price down icon 0.69%
specialty_industrial_machinery AME
$178.84
price down icon 0.69%
specialty_industrial_machinery CMI
$370.70
price up icon 0.32%
specialty_industrial_machinery ITW
$260.01
price down icon 0.65%
Capitalizzazione:     |  Volume (24 ore):