Scarica l'app Stockscreener
22.63
2.31%
+0.51
Dopo l'orario di chiusura:
22.63
Storico Dei Prezzi Delle Azioni Di Atricure Inc (ATRC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $22.67 | $22.00 | $0.67 | 531,096.0 | +2.31% |
| 2024-05-15 | $22.99 | $21.51 | $1.48 | 497,825.0 | +1.05% |
| 2024-05-14 | $23.24 | $21.83 | $1.41 | 622,134.0 | -2.58% |
| 2024-05-13 | $23.51 | $22.29 | $1.22 | 938,940.0 | +0.76% |
| 2024-05-10 | $22.32 | $21.45 | $0.87 | 898,413.0 | +1.36% |
| 2024-05-09 | $22.05 | $20.40 | $1.65 | 567,317.0 | +6.33% |
| 2024-05-08 | $21.77 | $20.52 | $1.25 | 539,375.0 | -5.40% |
| 2024-05-07 | $22.11 | $21.54 | $0.57 | 422,594.0 | -1.04% |
| 2024-05-06 | $22.52 | $20.93 | $1.58 | 1,233,603.0 | +5.79% |
| 2024-05-03 | $23.03 | $20.78 | $2.25 | 960,375.0 | -5.99% |
| 2024-05-02 | $23.56 | $20.19 | $3.37 | 2,750,307.0 | -10.26% |
| 2024-05-01 | $25.46 | $23.71 | $1.75 | 1,358,967.0 | +2.65% |
| 2024-04-30 | $24.34 | $22.63 | $1.71 | 956,747.0 | +3.21% |
| 2024-04-29 | $24.08 | $23.01 | $1.07 | 694,247.0 | +0.86% |
| 2024-04-26 | $23.20 | $22.57 | $0.63 | 368,650.0 | +2.48% |
| 2024-04-25 | $22.88 | $22.07 | $0.81 | 311,546.0 | -1.91% |
| 2024-04-24 | $23.58 | $22.89 | $0.685 | 390,135.0 | -0.52% |
| 2024-04-23 | $24.17 | $23.12 | $1.05 | 936,127.0 | +2.03% |
| 2024-04-22 | $23.21 | $22.27 | $0.94 | 681,041.0 | -2.11% |
| 2024-04-19 | $23.43 | $22.87 | $0.56 | 456,663.0 | -0.81% |
| 2024-04-18 | $23.69 | $22.87 | $0.82 | 967,043.0 | -0.26% |
| 2024-04-17 | $24.01 | $23.14 | $0.875 | 1,052,816.0 | +1.52% |
Atricure Inc Stock (ATRC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atricure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atricure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atricure Inc Storia dei prezzi delle azioni (ATRC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.46 | $20.19 | $5.27 | 11,852,042.0 | -6.18% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc Storia dei prezzi delle azioni (ATRC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
Atricure Inc Storia dei prezzi delle azioni (ATRC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.41 | $40.73 | $5.68 | 4,909,852.0 | -2.59% |
| 2022-11 | $49.60 | $38.63 | $10.97 | 6,527,538.0 | +8.17% |
| 2022-10 | $42.75 | $32.51 | $10.24 | 6,433,697.0 | +7.72% |
| 2022-09 | $47.50 | $37.81 | $9.69 | 5,940,700.0 | -14.29% |
| 2022-08 | $52.96 | $45.12 | $7.84 | 5,203,009.0 | -7.67% |
| 2022-07 | $49.55 | $39.91 | $9.64 | 4,758,082.0 | +20.93% |
| 2022-06 | $43.56 | $32.84 | $10.73 | 6,165,568.0 | +0.57% |
| 2022-05 | $56.18 | $38.64 | $17.54 | 6,804,884.0 | -21.76% |
| 2022-04 | $68.58 | $51.39 | $17.19 | 4,595,636.0 | -20.92% |
| 2022-03 | $72.31 | $56.84 | $15.47 | 5,165,707.0 | -5.44% |
| 2022-02 | $69.95 | $59.00 | $10.95 | 4,871,992.0 | +5.80% |
| 2022-01 | $71.58 | $57.56 | $14.02 | 5,940,640.0 | -5.59% |
0.18%
0.56%
Capitalizzazione:
|
Volume (24 ore):