7.96
price up icon0.13%   0.010
after-market Dopo l'orario di chiusura: 7.98 0.02 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Atara Biotherapeutics Inc (ATRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $8.14 $7.80 $0.345 22,267.0 +0.13%
2025-06-26 $8.18 $7.81 $0.37 25,698.0 -0.87%
2025-06-25 $8.25 $7.76 $0.49 15,429.0 -0.50%
2025-06-24 $8.20 $7.73 $0.468 29,533.0 +2.28%
2025-06-23 $8.08 $7.68 $0.4022 16,739.0 -0.76%
2025-06-20 $8.05 $7.51 $0.54 86,856.0 -1.00%
2025-06-18 $8.28 $7.79 $0.49 71,448.0 +2.82%
2025-06-17 $8.38 $7.74 $0.64 45,473.0 -9.09%
2025-06-16 $9.00 $8.32 $0.68 38,845.0 -2.72%
2025-06-13 $8.86 $8.50 $0.355 34,168.0 +1.26%
2025-06-12 $8.88 $8.56 $0.32 43,131.0 -2.24%
2025-06-11 $9.21 $8.62 $0.585 55,468.0 -2.30%
2025-06-10 $9.40 $8.75 $0.654 48,474.0 -1.46%
2025-06-09 $9.68 $9.00 $0.6824 66,431.0 +0.27%
2025-06-06 $9.23 $8.48 $0.75 93,241.0 +9.62%
2025-06-05 $8.63 $8.23 $0.4049 38,600.0 +1.08%
2025-06-04 $8.55 $8.21 $0.345 61,936.0 -0.72%
2025-06-03 $8.42 $7.75 $0.6747 64,580.0 +4.88%
2025-06-02 $8.13 $7.63 $0.5038 93,691.0 +2.56%
2025-05-30 $7.88 $7.44 $0.4381 55,358.0 +0.00%
2025-05-29 $8.10 $7.53 $0.5699 79,059.0 +0.06%

Atara Biotherapeutics Inc Stock (ATRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atara Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atara Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.68 $7.51 $2.17 974,275.0 +2.05%
2025-05 $8.65 $6.39 $2.26 1,558,798.0 -2.38%
2025-04 $8.01 $5.00 $3.00 994,403.0 +34.51%
2025-03 $7.60 $5.85 $1.75 1,089,110.0 -14.04%
2025-02 $11.06 $6.55 $4.51 1,980,196.0 -22.18%
2025-01 $18.70 $5.40 $13.30 8,945,610.0 -33.28%

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.98 $9.13 $4.85 1,785,682.0 +9.08%
2024-11 $14.93 $8.80 $6.13 2,610,599.0 +36.64%
2024-10 $10.05 $7.20 $2.85 2,076,698.0 +9.59%
2024-09 $10.69 $6.81 $3.88 4,601,858.0 +6.97%
2024-08 $10.40 $6.50 $3.90 1,289,189.0 -22.69%
2024-07 $12.98 $7.31 $5.67 1,393,589.0 +15.65%
2024-06 $15.41 $7.07 $8.34 2,422,371.6 -39.38%
2024-05 $19.00 $12.11 $6.89 1,204,341.4 -18.71%
2024-04 $20.81 $16.00 $4.81 887,413.8 -0.58%
2024-03 $20.75 $14.77 $5.98 1,841,687.4 -10.80%
2024-02 $39.50 $15.53 $23.98 3,874,385.1 +24.76%
2024-01 $19.50 $10.81 $8.69 1,984,733.2 +21.61%

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.92 $11.06 $6.86 2,828,466.3 -22.30%
2023-11 $35.25 $4.96 $30.29 8,009,631.8 -48.84%
2023-10 $45.75 $31.00 $14.75 1,023,169.9 -12.84%
2023-09 $49.00 $35.75 $13.25 804,038.4 +1.37%
2023-08 $63.38 $31.25 $32.12 1,185,537.8 -33.94%
2023-07 $58.00 $38.77 $19.23 948,751.7 +37.27%
2023-06 $57.00 $36.50 $20.50 2,154,840.6 +5.23%
2023-05 $75.38 $36.25 $39.12 1,657,737.0 -43.54%
2023-04 $77.00 $58.00 $19.00 943,638.8 -6.55%
2023-03 $101.6 $66.50 $35.13 1,369,862.8 -28.40%
2023-02 $141.0 $100.0 $41.00 659,947.8 -20.12%
2023-01 $132.5 $80.50 $52.00 879,400.8 +54.57%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):