7.25
price up icon5.69%   0.39
after-market Dopo l'orario di chiusura: 7.24 -0.010 -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Atara Biotherapeutics Inc (ATRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $7.25 $6.67 $0.5799 28,314.0 +5.69%
2025-03-13 $6.99 $6.67 $0.3192 25,734.0 -0.44%
2025-03-12 $7.02 $6.61 $0.4066 48,571.0 +4.24%
2025-03-11 $6.89 $5.94 $0.95 80,352.0 +7.31%
2025-03-10 $7.17 $6.06 $1.12 143,866.0 -10.72%
2025-03-07 $7.08 $6.70 $0.38 33,230.0 +1.47%
2025-03-06 $7.20 $6.79 $0.41 29,817.0 -6.98%
2025-03-05 $7.43 $6.62 $0.81 28,201.0 +2.52%
2025-03-04 $7.20 $7.07 $0.1299 7,220.0 +1.86%
2025-03-03 $7.14 $6.82 $0.3213 119,328.0 +1.30%
2025-02-28 $7.01 $6.55 $0.46 97,844.0 +0.29%
2025-02-27 $7.54 $6.87 $0.67 69,130.0 -6.77%
2025-02-26 $7.70 $7.30 $0.3974 44,913.0 +0.68%
2025-02-25 $7.45 $6.96 $0.4888 43,986.0 +1.24%
2025-02-24 $7.43 $6.75 $0.685 89,306.0 +1.97%
2025-02-21 $7.85 $7.02 $0.83 102,269.0 -5.45%
2025-02-20 $7.82 $7.35 $0.4696 77,487.0 -3.22%
2025-02-19 $8.41 $7.62 $0.795 132,571.0 -3.84%
2025-02-18 $9.05 $8.08 $0.97 81,099.0 -5.94%
2025-02-14 $8.98 $8.29 $0.69 57,558.0 -1.49%
2025-02-13 $8.85 $8.30 $0.55 63,015.0 +1.40%

Atara Biotherapeutics Inc Stock (ATRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atara Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atara Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $7.43 $5.94 $1.49 572,947.0 +4.92%
2025-02 $11.06 $6.55 $4.51 1,980,196.0 -22.18%
2025-01 $18.70 $5.40 $13.30 8,945,610.0 -33.28%

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.98 $9.13 $4.85 1,785,682.0 +9.08%
2024-11 $14.93 $8.80 $6.13 2,610,599.0 +36.64%
2024-10 $10.05 $7.20 $2.85 2,076,698.0 +9.59%
2024-09 $10.69 $6.81 $3.88 4,601,858.0 +6.97%
2024-08 $10.40 $6.50 $3.90 1,289,189.0 -22.69%
2024-07 $12.98 $7.31 $5.67 1,393,589.0 +15.65%
2024-06 $15.41 $7.07 $8.34 2,422,371.6 -39.38%
2024-05 $19.00 $12.11 $6.89 1,204,341.4 -18.71%
2024-04 $20.81 $16.00 $4.81 887,413.8 -0.58%
2024-03 $20.75 $14.77 $5.98 1,841,687.4 -10.80%
2024-02 $39.50 $15.53 $23.98 3,874,385.1 +24.76%
2024-01 $19.50 $10.81 $8.69 1,984,733.2 +21.61%

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.92 $11.06 $6.86 2,828,466.3 -22.30%
2023-11 $35.25 $4.96 $30.29 8,009,631.8 -48.84%
2023-10 $45.75 $31.00 $14.75 1,023,169.9 -12.84%
2023-09 $49.00 $35.75 $13.25 804,038.4 +1.37%
2023-08 $63.38 $31.25 $32.12 1,185,537.8 -33.94%
2023-07 $58.00 $38.77 $19.23 948,751.7 +37.27%
2023-06 $57.00 $36.50 $20.50 2,154,840.6 +5.23%
2023-05 $75.38 $36.25 $39.12 1,657,737.0 -43.54%
2023-04 $77.00 $58.00 $19.00 943,638.8 -6.55%
2023-03 $101.6 $66.50 $35.13 1,369,862.8 -28.40%
2023-02 $141.0 $100.0 $41.00 659,947.8 -20.12%
2023-01 $132.5 $80.50 $52.00 879,400.8 +54.57%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):