Atara Biotherapeutics Inc (ATRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ATRA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atara Biotherapeutics Inc (ATRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$4.88	$4.68	$0.20	46,669.0	-2.46%
2026-05-04	$5.01	$4.63	$0.385	136,861.0	-0.41%
2026-05-01	$4.90	$4.71	$0.19	30,171.0	+2.73%
2026-04-30	$5.16	$4.75	$0.4103	62,941.0	+3.70%
2026-04-29	$4.84	$4.52	$0.324	60,564.0	-2.75%
2026-04-28	$4.97	$4.73	$0.24	33,047.0	-5.21%
2026-04-27	$5.21	$4.75	$0.46	52,265.0	-0.40%
2026-04-24	$5.11	$4.80	$0.3112	26,580.0	+2.24%
2026-04-23	$5.22	$4.89	$0.33	34,590.0	-5.41%
2026-04-22	$5.30	$4.99	$0.31	61,356.0	+3.81%
2026-04-21	$5.26	$4.91	$0.35	34,337.0	+0.00%
2026-04-20	$5.27	$4.92	$0.35	82,048.0	-5.31%
2026-04-17	$5.55	$5.25	$0.2922	76,213.0	+0.57%
2026-04-16	$5.43	$5.18	$0.2499	34,765.0	+0.00%
2026-04-15	$5.38	$5.11	$0.27	53,532.0	+1.75%
2026-04-14	$5.32	$4.77	$0.55	87,514.0	+5.32%
2026-04-13	$5.12	$4.56	$0.56	91,350.0	+5.16%
2026-04-10	$5.00	$4.51	$0.4814	87,055.0	-3.73%
2026-04-09	$5.04	$4.44	$0.60	133,939.0	-3.59%
2026-04-08	$5.20	$4.72	$0.475	121,451.0	+6.37%
2026-04-07	$4.96	$4.60	$0.3637	30,984.0	-3.29%

Atara Biotherapeutics Inc Stock (ATRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atara Biotherapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atara Biotherapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.01	$4.63	$0.385	260,370.0	-0.21%
2026-04	$5.55	$4.44	$1.11	1,344,393.0	+0.85%
2026-03	$7.30	$4.30	$3.00	7,371,856.0	-12.73%
2026-02	$5.89	$3.92	$1.97	2,575,476.0	+4.23%
2026-01	$19.14	$4.20	$14.95	14,634,755.0	-71.25%

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.95	$12.05	$6.90	1,585,241.0	+18.41%
2025-11	$15.30	$10.50	$4.80	1,288,280.0	+1.68%
2025-10	$16.72	$13.30	$3.42	1,222,714.0	+3.63%
2025-09	$14.91	$11.33	$3.57	1,104,776.0	+18.92%
2025-08	$13.08	$10.32	$2.76	1,052,936.0	+4.60%
2025-07	$13.46	$7.54	$5.92	1,334,103.0	+49.22%
2025-06	$9.68	$7.51	$2.17	970,852.0	-1.03%
2025-05	$8.65	$6.39	$2.26	1,558,798.0	-2.38%
2025-04	$8.01	$5.00	$3.00	994,403.0	+34.51%
2025-03	$7.60	$5.85	$1.75	1,089,110.0	-14.04%
2025-02	$11.06	$6.55	$4.51	1,980,196.0	-22.18%
2025-01	$18.70	$5.40	$13.30	8,945,610.0	-33.28%

Atara Biotherapeutics Inc Storia dei prezzi delle azioni (ATRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.98	$9.13	$4.85	1,785,682.0	+9.08%
2024-11	$14.93	$8.80	$6.13	2,610,599.0	+36.64%
2024-10	$10.05	$7.20	$2.85	2,076,698.0	+9.59%
2024-09	$10.69	$6.81	$3.88	4,601,858.0	+6.97%
2024-08	$10.40	$6.50	$3.90	1,289,189.0	-22.69%
2024-07	$12.98	$7.31	$5.67	1,393,589.0	+15.65%
2024-06	$15.41	$7.07	$8.34	2,422,371.6	-39.38%
2024-05	$19.00	$12.11	$6.89	1,204,341.4	-18.71%
2024-04	$20.81	$16.00	$4.81	887,413.8	-0.58%
2024-03	$20.75	$14.77	$5.98	1,841,687.4	-10.80%
2024-02	$39.50	$15.53	$23.98	3,874,385.1	+24.76%
2024-01	$19.50	$10.81	$8.69	1,984,733.2	+21.61%