169.71
price up icon0.58%   0.982
 
loading

Storico Dei Prezzi Delle Azioni Di Aptargroup Inc (ATR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $169.8 $167.7 $2.11 72,331.0 +0.55%
2024-11-20 $168.9 $165.7 $3.29 217,395.0 +1.10%
2024-11-19 $167.7 $166.2 $1.47 281,535.0 +0.13%
2024-11-18 $167.8 $164.3 $3.49 382,855.0 +0.12%
2024-11-15 $173.8 $166.2 $7.59 614,487.0 -4.37%
2024-11-14 $175.8 $173.9 $1.88 194,928.0 -0.80%
2024-11-13 $176.4 $175.0 $1.34 165,375.0 -0.11%
2024-11-12 $177.2 $174.9 $2.29 173,689.0 -0.26%
2024-11-11 $178.0 $175.9 $2.13 169,707.0 +0.22%
2024-11-08 $177.8 $174.5 $3.35 297,992.0 +0.60%
2024-11-07 $175.5 $173.5 $1.92 406,972.0 +0.90%
2024-11-06 $175.2 $172.1 $3.01 254,713.0 +1.67%
2024-11-05 $170.4 $167.7 $2.62 201,356.0 +1.22%
2024-11-04 $170.6 $168.2 $2.39 187,602.0 -0.68%
2024-11-01 $171.0 $167.6 $3.37 307,912.0 +0.89%
2024-10-31 $170.3 $167.9 $2.42 322,137.0 -0.66%
2024-10-30 $170.2 $168.1 $2.08 285,011.0 +0.20%
2024-10-29 $169.5 $167.6 $1.85 327,840.0 -0.24%
2024-10-28 $171.4 $168.8 $2.65 344,658.0 +0.11%
2024-10-25 $169.8 $164.6 $5.23 512,834.0 +1.42%
2024-10-24 $168.3 $166.1 $2.19 540,815.0 -0.66%
2024-10-23 $168.0 $166.2 $1.83 315,372.0 +1.11%
2024-10-22 $166.4 $164.8 $1.56 224,966.0 -0.31%

Aptargroup Inc Stock (ATR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptargroup Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptargroup Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptargroup Inc Storia dei prezzi delle azioni (ATR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $178.0 $164.3 $13.70 3,928,849.0 +1.04%
2024-10 $171.4 $156.6 $14.78 6,652,146.0 +4.82%
2024-09 $161.6 $148.6 $12.92 5,471,118.0 +4.57%
2024-08 $153.4 $139.5 $13.96 5,623,243.0 +4.23%
2024-07 $151.3 $137.8 $13.53 6,152,562.0 +4.38%
2024-06 $148.5 $140.1 $8.41 4,350,427.0 -4.66%
2024-05 $151.7 $144.5 $7.22 5,269,494.0 +2.29%
2024-04 $148.5 $136.0 $12.54 7,698,661.0 +0.34%
2024-03 $145.4 $138.9 $6.47 5,191,928.0 +2.44%
2024-02 $142.4 $128.1 $14.37 6,926,813.0 +8.15%
2024-01 $133.1 $122.3 $10.79 6,798,873.0 +5.06%

Aptargroup Inc Storia dei prezzi delle azioni (ATR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $130.0 $123.6 $6.45 6,580,697.0 -2.58%
2023-11 $129.2 $121.6 $7.59 4,934,428.0 +3.78%
2023-10 $128.6 $120.4 $8.25 7,507,537.0 -2.22%
2023-09 $133.8 $121.5 $12.32 6,108,771.0 -5.67%
2023-08 $133.7 $119.7 $14.02 6,736,316.0 +9.14%
2023-07 $127.0 $111.6 $15.36 5,634,553.0 +4.83%
2023-06 $117.2 $112.0 $5.17 6,302,478.0 +3.00%
2023-05 $122.5 $111.7 $10.81 4,534,818.0 -5.08%
2023-04 $121.4 $114.6 $6.79 4,395,940.0 +0.27%
2023-03 $120.2 $110.0 $10.30 4,799,894.0 +1.26%
2023-02 $121.3 $107.9 $13.39 4,688,281.0 +0.93%
2023-01 $116.3 $109.1 $7.20 4,146,002.0 +5.15%

Aptargroup Inc Storia dei prezzi delle azioni (ATR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $111.9 $105.4 $6.54 4,788,713.0 +3.62%
2022-11 $107.0 $92.55 $14.46 4,622,876.0 +7.05%
2022-10 $104.1 $90.23 $13.88 5,415,446.0 +4.34%
2022-09 $108.3 $94.87 $13.40 5,272,993.0 -7.57%
2022-08 $112.4 $102.7 $9.70 4,466,189.0 -4.59%
2022-07 $109.5 $97.70 $11.79 5,098,117.0 +4.41%
2022-06 $110.8 $94.03 $16.78 5,140,660.0 -3.62%
2022-05 $117.0 $97.19 $19.78 7,231,785.0 -6.74%
2022-04 $122.3 $109.5 $12.75 5,116,455.0 -2.27%
2022-03 $122.9 $110.0 $12.90 5,596,735.0 -3.59%
2022-02 $122.0 $112.4 $9.59 5,558,824.0 +3.90%
2022-01 $124.1 $112.5 $11.69 7,012,371.0 -4.23%
$20.41
price up icon 1.19%
medical_instruments_supplies BAX
$33.08
price up icon 1.35%
$225.97
price up icon 0.71%
$77.65
price down icon 0.41%
medical_instruments_supplies COO
$99.47
price up icon 0.42%
medical_instruments_supplies WST
$316.62
price up icon 1.63%
Capitalizzazione:     |  Volume (24 ore):