2.42
price up icon1.68%   0.04
pre-market  Pre-mercato:  2.38   -0.04   -1.65%
loading

Storico Dei Prezzi Delle Azioni Di Agape Atp Corp (ATPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.45 $2.30 $0.149 113,772.0 +1.68%
2025-04-28 $2.41 $2.20 $0.21 103,307.0 +7.69%
2025-04-25 $2.30 $2.17 $0.1299 58,924.0 -0.45%
2025-04-24 $2.30 $2.10 $0.1998 214,929.0 -6.33%
2025-04-23 $2.56 $2.20 $0.365 494,029.0 -3.27%
2025-04-22 $2.56 $2.08 $0.4849 691,503.0 +18.36%
2025-04-21 $2.10 $1.80 $0.30 424,180.0 +10.70%
2025-04-17 $2.00 $1.60 $0.395 937,972.0 +17.61%
2025-04-16 $1.63 $1.52 $0.11 217,508.0 +3.25%
2025-04-15 $1.58 $1.33 $0.2498 373,007.0 +8.45%
2025-04-14 $1.43 $1.28 $0.15 243,198.0 +7.58%
2025-04-11 $1.37 $1.23 $0.145 375,966.0 +0.00%
2025-04-10 $1.38 $1.30 $0.075 264,527.0 -2.22%
2025-04-09 $1.58 $1.32 $0.26 664,511.0 -12.34%
2025-04-08 $1.68 $1.44 $0.2399 602,499.0 +0.00%
2025-04-07 $1.72 $1.13 $0.5899 3,336,402.0 +26.23%
2025-04-04 $1.37 $1.00 $0.368 1,541,859.0 -4.69%
2025-04-03 $2.16 $1.11 $1.05 35,004,950.0 -0.78%
2025-04-02 $1.30 $1.25 $0.05 58,142.0 +1.57%
2025-04-01 $1.29 $1.21 $0.0797 86,591.0 -0.78%

Agape Atp Corp Stock (ATPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agape Atp Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agape Atp Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.56 $1.00 $1.56 45,921,548.0 +89.06%
2025-03 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
2025-02 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
2025-01 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
2024-11 $1.76 $1.39 $0.3725 611,878.0 -9.41%
2024-10 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
2024-09 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
2024-08 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
2024-07 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
2024-06 $8.00 $4.04 $3.96 433,547.4 -15.12%
2024-05 $6.56 $4.28 $2.28 208,683.3 +0.85%
2024-04 $6.73 $4.20 $2.53 64,344.3 -24.88%
2024-03 $8.40 $6.60 $1.80 82,564.3 -10.08%
2024-02 $13.00 $6.50 $6.50 260,074.4 -42.86%
2024-01 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
$76.73
price up icon 2.25%
packaged_foods CPB
$36.04
price up icon 0.56%
packaged_foods CAG
$24.34
price up icon 1.08%
packaged_foods SJM
$115.29
price up icon 1.11%
packaged_foods PPC
$53.98
price up icon 1.26%
packaged_foods HRL
$29.61
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):