Agape Atp Corp (ATPC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Agape Atp Corp (ATPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.70	$1.59	$0.11	5,016.0	-4.79%
2026-10-15	$1.75	$1.62	$0.1299	12,762.0	-5.11%
2026-10-14	$2.03	$1.75	$0.2799	25,516.0	-9.28%
2026-10-13	$2.16	$1.84	$0.3199	44,299.0	-10.60%
2026-10-12	$2.93	$1.80	$1.13	633,767.0	-2.47%
2026-10-09	$2.39	$2.06	$0.3294	69,830.0	+5.45%
2026-10-08	$2.13	$2.08	$0.05	11,551.0	+3.94%
2026-10-07	$2.12	$2.02	$0.1003	5,948.0	-2.40%
2026-10-06	$2.17	$2.08	$0.09	4,848.0	-1.89%
2026-10-05	$2.19	$2.08	$0.11	14,146.0	+2.85%
2026-10-02	$2.15	$2.05	$0.105	6,080.0	+2.04%
2026-10-01	$2.06	$2.02	$0.035	18,144.0	-1.46%
2026-09-30	$2.18	$2.04	$0.1359	13,477.0	-2.38%
2026-09-29	$2.24	$2.04	$0.2001	8,882.0	-4.55%
2026-09-28	$2.32	$2.12	$0.1987	9,977.0	-1.79%
2026-09-25	$2.28	$2.24	$0.04	3,322.0	+0.00%
2026-09-24	$2.28	$2.23	$0.05	12,860.0	+0.00%
2026-09-23	$2.33	$2.22	$0.1099	7,655.0	+1.36%
2026-09-22	$2.29	$2.21	$0.0799	15,124.0	-3.49%
2026-09-21	$2.34	$2.23	$0.11	19,606.0	+2.69%
2026-09-18	$2.31	$2.22	$0.0949	12,119.0	-4.70%
2026-09-17	$2.36	$2.29	$0.07	11,914.0	+1.74%
2026-09-16	$2.60	$2.28	$0.32	135,438.0	-0.43%

Agape Atp Corp Stock (ATPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agape Atp Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agape Atp Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.93	$1.59	$1.34	851,907.0	-22.44%
2026-09	$2.60	$2.04	$0.5602	388,371.0	-13.14%
2026-08	$2.75	$2.19	$0.56	7,144,573.0	+2.16%
2026-07	$4.84	$2.24	$2.60	43,762,710.0	-21.96%
2026-06	$6.12	$2.59	$3.53	85,285,739.0	-39.22%
2026-05	$8.50	$1.98	$6.52	113,126,798.0	+118.39%
2026-04	$3.47	$2.00	$1.47	1,307,366.0	-15.21%
2026-03	$6.30	$1.72	$4.58	117,369,149.0	+36.98%
2026-02	$4.75	$1.79	$2.97	2,918,771.0	-45.61%
2026-01	$7.29	$2.75	$4.54	12,891,136.0	-33.71%

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.50	$2.38	$71.11	31,215,923.0	-91.64%
2025-11	$72.50	$59.00	$13.50	14,894.0	+7.50%
2025-10	$68.50	$55.00	$13.50	19,405.0	-5.14%
2025-09	$69.00	$60.99	$8.01	7,944.0	-3.44%
2025-08	$72.00	$60.00	$12.00	20,148.0	+2.34%
2025-07	$75.25	$62.00	$13.25	18,568.0	-3.03%
2025-06	$85.50	$62.50	$23.00	24,862.0	-23.70%
2025-05	$123.0	$60.46	$62.54	74,694.0	-24.78%
2025-04	$128.2	$50.00	$78.25	917,916.0	+79.69%
2025-03	$66.00	$47.00	$19.00	32,887.0	+26.73%
2025-02	$113.5	$45.01	$68.50	1,597,916.0	-27.86%
2025-01	$146.5	$56.00	$90.50	1,800,745.0	+18.64%

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.50	$53.47	$28.03	103,077.0	-24.68%
2024-11	$88.12	$69.50	$18.62	12,239.0	-9.41%
2024-10	$112.0	$76.00	$36.00	106,195.0	-12.82%
2024-09	$147.5	$68.00	$79.50	1,896,414.0	-23.53%
2024-08	$245.0	$79.00	$166.0	1,841,701.0	+10.20%
2024-07	$340.0	$76.70	$263.3	348,697.0	-45.48%
2024-06	$400.0	$202.0	$198.0	8,671.0	-15.12%
2024-05	$328.0	$214.0	$114.0	4,172.0	+0.85%
2024-04	$336.7	$210.0	$126.7	1,288.0	-24.88%
2024-03	$420.0	$330.0	$90.00	1,650.0	-10.08%
2024-02	$650.0	$324.8	$325.2	5,200.0	-42.86%
2024-01	$980.0	$420.0	$560.0	47,238.0	+0.00%