1.265
price up icon1.20%   0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Agape Atp Corp (ATPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.30 $1.22 $0.08 36,980.0 +1.20%
2025-09-29 $1.26 $1.24 $0.0173 12,074.0 -1.57%
2025-09-26 $1.35 $1.22 $0.1289 37,500.0 -1.55%
2025-09-25 $1.29 $1.28 $0.01 2,366.0 +0.78%
2025-09-24 $1.30 $1.25 $0.05 12,759.0 +0.79%
2025-09-23 $1.28 $1.26 $0.0201 6,037.0 +0.00%
2025-09-22 $1.28 $1.26 $0.0193 39,452.0 -1.55%
2025-09-19 $1.33 $1.28 $0.05 7,391.0 +0.78%
2025-09-18 $1.32 $1.27 $0.045 33,445.0 +0.00%
2025-09-17 $1.30 $1.28 $0.0212 15,456.0 -3.03%
2025-09-16 $1.32 $1.28 $0.04 4,874.0 +3.13%
2025-09-15 $1.35 $1.28 $0.07 28,738.0 -3.03%
2025-09-12 $1.34 $1.31 $0.0325 7,746.0 -1.49%
2025-09-11 $1.38 $1.30 $0.08 15,248.0 +0.75%
2025-09-10 $1.33 $1.28 $0.0508 24,782.0 +3.10%
2025-09-09 $1.33 $1.27 $0.065 11,116.0 +0.00%
2025-09-08 $1.32 $1.29 $0.0314 7,249.0 +0.00%
2025-09-05 $1.35 $1.26 $0.0938 25,108.0 -2.27%
2025-09-04 $1.32 $1.30 $0.02 17,487.0 +0.38%
2025-09-03 $1.32 $1.30 $0.02 35,888.0 -0.38%

Agape Atp Corp Stock (ATPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agape Atp Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agape Atp Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.38 $1.22 $0.1601 434,187.0 -3.44%
2025-08 $1.44 $1.20 $0.24 1,007,333.0 +2.34%
2025-07 $1.50 $1.24 $0.265 928,323.0 -3.03%
2025-06 $1.71 $1.25 $0.46 1,242,950.0 -23.70%
2025-05 $2.46 $1.21 $1.25 3,734,709.0 -24.78%
2025-04 $2.56 $1.00 $1.56 45,895,817.0 +79.69%
2025-03 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
2025-02 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
2025-01 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp Storia dei prezzi delle azioni (ATPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
2024-11 $1.76 $1.39 $0.3725 611,878.0 -9.41%
2024-10 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
2024-09 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
2024-08 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
2024-07 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
2024-06 $8.00 $4.04 $3.96 433,547.4 -15.12%
2024-05 $6.56 $4.28 $2.28 208,683.3 +0.85%
2024-04 $6.73 $4.20 $2.53 64,344.3 -24.88%
2024-03 $8.40 $6.60 $1.80 82,564.3 -10.08%
2024-02 $13.00 $6.50 $6.50 260,074.4 -42.86%
2024-01 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
packaged_foods SFD
$23.48
price up icon 0.38%
packaged_foods CPB
$31.58
price up icon 2.30%
packaged_foods PPC
$40.72
price up icon 1.24%
packaged_foods SJM
$108.60
price up icon 1.06%
packaged_foods HRL
$24.74
price up icon 0.41%
packaged_foods MKC
$66.91
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):