loading

Storico Dei Prezzi Delle Azioni Di Atossa Therapeutics Inc (ATOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.797 $0.7302 $0.0668 691,070.0 +2.18%
2025-05-29 $0.8338 $0.7529 $0.0809 1,185,832.0 -6.48%
2025-05-28 $0.8414 $0.81 $0.0314 429,606.0 -3.13%
2025-05-27 $0.859 $0.8218 $0.0372 568,180.0 +0.94%
2025-05-23 $0.8882 $0.8304 $0.0578 608,268.0 -4.39%
2025-05-22 $0.8971 $0.85 $0.0471 595,825.0 -0.09%
2025-05-21 $0.9604 $0.8601 $0.1003 945,552.0 -7.58%
2025-05-20 $0.99 $0.93 $0.06 667,019.0 -4.22%
2025-05-19 $0.99 $0.93 $0.06 412,692.0 +1.39%
2025-05-16 $1.01 $0.9694 $0.0406 574,143.0 -1.57%
2025-05-15 $1.06 $0.96 $0.10 1,073,880.0 -4.31%
2025-05-14 $1.07 $0.9001 $0.1699 2,540,854.0 +15.73%
2025-05-13 $0.89 $0.8302 $0.0598 622,339.0 +6.34%
2025-05-12 $0.8603 $0.8302 $0.0301 552,182.0 +2.47%
2025-05-09 $0.8406 $0.8057 $0.0349 507,169.0 +0.85%
2025-05-08 $0.8387 $0.78 $0.0587 385,995.0 -0.28%
2025-05-07 $0.874 $0.7972 $0.0768 494,561.0 -2.30%
2025-05-06 $0.9211 $0.80 $0.1211 719,707.0 -5.52%
2025-05-05 $0.8998 $0.847 $0.0528 405,512.0 +2.85%
2025-05-02 $0.8999 $0.843 $0.0569 518,084.0 +1.47%

Atossa Therapeutics Inc Stock (ATOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atossa Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atossa Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atossa Therapeutics Inc Storia dei prezzi delle azioni (ATOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.07 $0.7302 $0.3398 16,103,410.0 -13.45%
2025-04 $0.90 $0.5526 $0.3474 15,205,220.0 +33.44%
2025-03 $0.7737 $0.66 $0.1137 10,554,269.0 -12.12%
2025-02 $0.8975 $0.729 $0.1685 11,072,890.0 -9.05%
2025-01 $1.04 $0.7203 $0.3197 16,111,723.0 -10.83%

Atossa Therapeutics Inc Storia dei prezzi delle azioni (ATOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.31 $0.934 $0.376 19,451,847.0 -25.07%
2024-11 $1.66 $1.17 $0.49 16,332,962.0 -5.80%
2024-10 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
2024-09 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
2024-08 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
2024-07 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
2024-06 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
2024-05 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
2024-04 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
2024-03 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
2024-02 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
2024-01 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

Atossa Therapeutics Inc Storia dei prezzi delle azioni (ATOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
2023-11 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
2023-10 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
2023-09 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
2023-08 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
2023-07 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
2023-06 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
2023-05 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
2023-04 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
2023-03 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
2023-02 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
2023-01 $1.00 $0.55 $0.45 14,384,397.0 +51.52%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Capitalizzazione:     |  Volume (24 ore):