Atossa Therapeutics Inc (ATOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Atossa Therapeutics Inc (ATOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$2.95	$2.51	$0.44	102,015.0	+9.81%
2026-10-15	$3.12	$2.53	$0.59	227,028.0	-4.68%
2026-10-14	$2.81	$2.45	$0.3599	238,707.0	+8.59%
2026-10-13	$2.60	$2.30	$0.30	71,415.0	+7.17%
2026-10-12	$2.53	$2.33	$0.195	81,419.0	-2.10%
2026-10-09	$2.74	$2.12	$0.62	265,612.0	+0.83%
2026-10-08	$2.48	$2.38	$0.093	101,012.0	-1.63%
2026-10-07	$2.49	$2.41	$0.08	19,070.0	+0.41%
2026-10-06	$2.54	$2.43	$0.11	54,626.0	+0.00%
2026-10-05	$2.50	$2.34	$0.1589	53,315.0	+4.70%
2026-10-02	$2.38	$2.17	$0.2091	74,272.0	+3.08%
2026-10-01	$2.30	$1.96	$0.34	113,600.0	+16.41%
2026-09-30	$2.15	$1.95	$0.20	67,769.0	-2.01%
2026-09-29	$2.16	$1.96	$0.20	83,319.0	+1.53%
2026-09-28	$2.04	$1.82	$0.22	152,933.0	+3.16%
2026-09-25	$2.07	$1.89	$0.1752	77,844.0	-7.32%
2026-09-24	$2.22	$2.05	$0.17	33,376.0	-5.96%
2026-09-23	$2.26	$2.15	$0.11	37,188.0	-3.54%
2026-09-22	$2.43	$2.25	$0.18	129,526.0	+0.44%
2026-09-21	$2.39	$2.25	$0.14	67,144.0	+1.35%
2026-09-18	$2.38	$2.22	$0.16	39,576.0	-7.50%

Atossa Therapeutics Inc Stock (ATOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atossa Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atossa Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atossa Therapeutics Inc Storia dei prezzi delle azioni (ATOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.12	$1.96	$1.16	1,402,091.0	+49.23%
2026-09	$2.61	$1.82	$0.79	1,238,270.0	-22.00%
2026-08	$2.97	$2.07	$0.8999	1,224,657.0	+20.77%
2026-07	$2.60	$1.92	$0.6799	2,346,167.0	+7.25%
2026-06	$5.20	$1.70	$3.50	6,208,553.0	-63.10%
2026-05	$6.18	$4.66	$1.52	1,047,327.0	-2.61%
2026-04	$6.28	$4.70	$1.58	1,172,729.0	+2.09%
2026-03	$6.09	$4.23	$1.86	1,863,126.0	+18.74%
2026-02	$7.56	$3.76	$3.80	3,863,703.0	-47.73%
2026-01	$10.95	$7.98	$2.97	2,544,566.0	-4.24%

Atossa Therapeutics Inc Storia dei prezzi delle azioni (ATOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.85	$9.23	$5.62	1,725,576.0	-20.06%
2025-11	$13.61	$11.16	$2.45	660,601.0	-12.60%
2025-10	$19.35	$12.83	$6.52	2,048,828.0	+2.61%
2025-09	$13.48	$11.25	$2.23	791,588.0	+13.65%
2025-08	$12.75	$10.97	$1.78	789,190.0	-8.53%
2025-07	$14.76	$12.10	$2.66	1,831,224.0	+0.48%
2025-06	$14.01	$11.55	$2.46	2,008,515.0	+6.81%
2025-05	$16.05	$10.95	$5.10	1,027,488.0	-13.45%
2025-04	$13.50	$8.29	$5.21	1,013,680.0	+33.44%
2025-03	$11.60	$9.90	$1.70	703,618.0	-12.12%
2025-02	$13.46	$10.94	$2.53	738,192.0	-9.05%
2025-01	$15.60	$10.80	$4.80	1,074,115.0	-10.83%

Atossa Therapeutics Inc Storia dei prezzi delle azioni (ATOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.65	$14.01	$5.64	1,296,790.0	-25.07%
2024-11	$24.90	$17.55	$7.35	1,088,864.0	-5.80%
2024-10	$22.80	$20.10	$2.70	618,358.0	-9.21%
2024-09	$23.70	$19.35	$4.35	752,867.0	+10.95%
2024-08	$21.90	$16.50	$5.40	831,218.0	+1.48%
2024-07	$22.50	$16.35	$6.15	1,321,830.0	+13.45%
2024-06	$20.55	$15.30	$5.25	2,204,282.0	-8.46%
2024-05	$27.15	$19.27	$7.88	1,799,883.0	-13.91%
2024-04	$34.65	$18.60	$16.05	3,692,245.0	-16.11%
2024-03	$29.10	$14.70	$14.40	2,771,320.0	+84.24%
2024-02	$15.75	$12.42	$3.33	599,519.0	+14.40%
2024-01	$14.78	$11.62	$3.16	512,101.0	-2.95%