Actinium Pharmaceuticals Inc (ATNM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Actinium Pharmaceuticals Inc (ATNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.15	$1.05	$0.10	174,291.0	+6.60%
2026-10-15	$1.07	$0.95	$0.12	143,236.0	+8.76%
2026-10-14	$1.02	$0.9518	$0.0707	84,636.0	-2.49%
2026-10-13	$1.07	$0.9955	$0.0745	89,252.0	-5.71%
2026-10-12	$1.09	$1.03	$0.0608	98,463.0	-3.64%
2026-10-09	$1.12	$1.07	$0.05	105,763.0	+1.85%
2026-10-08	$1.10	$1.06	$0.04	104,871.0	+0.93%
2026-10-07	$1.12	$1.05	$0.07	100,093.0	-3.60%
2026-10-06	$1.22	$1.02	$0.20	439,576.0	-7.50%
2026-10-05	$1.24	$1.16	$0.08	115,026.0	+2.56%
2026-10-02	$1.19	$1.12	$0.07	81,801.0	+1.74%
2026-10-01	$1.15	$1.11	$0.04	90,833.0	+2.68%
2026-09-30	$1.20	$1.10	$0.10	95,130.0	-1.75%
2026-09-29	$1.17	$1.14	$0.03	62,021.0	-3.39%
2026-09-28	$1.20	$1.17	$0.03	75,374.0	-1.67%
2026-09-25	$1.21	$1.18	$0.025	28,418.0	+0.84%
2026-09-24	$1.25	$1.18	$0.07	84,786.0	+0.85%
2026-09-23	$1.21	$1.16	$0.05	130,428.0	+0.85%
2026-09-22	$1.22	$1.17	$0.05	54,493.0	-2.50%
2026-09-21	$1.24	$1.17	$0.074	99,374.0	-1.64%
2026-09-18	$1.23	$1.18	$0.05	146,170.0	+2.52%

Actinium Pharmaceuticals Inc Stock (ATNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actinium Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actinium Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actinium Pharmaceuticals Inc Storia dei prezzi delle azioni (ATNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.24	$0.95	$0.29	1,627,841.0	+0.89%
2026-09	$1.42	$0.9955	$0.4245	2,919,254.0	+9.80%
2026-08	$1.15	$0.7351	$0.4149	3,834,566.0	+21.88%
2026-07	$1.05	$0.8068	$0.2432	1,853,429.0	-14.60%
2026-06	$1.29	$0.94	$0.35	3,166,463.0	-22.22%
2026-05	$1.38	$1.11	$0.27	2,171,679.0	+13.51%
2026-04	$1.53	$0.9717	$0.5577	5,803,739.0	+11.52%
2026-03	$1.25	$0.952	$0.2931	2,666,116.0	-15.65%
2026-02	$1.23	$1.02	$0.21	2,232,713.0	+1.72%
2026-01	$1.49	$1.16	$0.33	2,430,679.0	-14.71%

Actinium Pharmaceuticals Inc Storia dei prezzi delle azioni (ATNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.72	$1.33	$0.39	3,850,960.0	+2.17%
2025-11	$1.60	$1.23	$0.37	4,066,079.0	-3.50%
2025-10	$1.74	$1.39	$0.35	6,202,177.0	-10.63%
2025-09	$1.78	$1.52	$0.26	2,493,188.0	-10.11%
2025-08	$1.81	$1.39	$0.4159	3,022,073.0	+9.20%
2025-07	$1.89	$1.35	$0.54	5,527,284.0	+16.43%
2025-06	$1.95	$1.39	$0.5554	9,930,094.0	-9.09%
2025-05	$1.83	$1.35	$0.485	4,891,744.0	+1.32%
2025-04	$1.66	$1.13	$0.5299	8,612,195.0	-5.59%
2025-03	$2.41	$1.06	$1.35	26,998,088.0	+40.00%
2025-02	$1.28	$1.07	$0.2148	3,055,629.0	-0.86%
2025-01	$1.48	$1.16	$0.32	4,169,668.0	-7.94%

Actinium Pharmaceuticals Inc Storia dei prezzi delle azioni (ATNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.44	$1.10	$0.335	7,792,595.0	-18.75%
2024-11	$1.97	$1.36	$0.605	5,397,231.0	-20.00%
2024-10	$1.93	$1.48	$0.45	5,869,002.0	-4.26%
2024-09	$2.01	$1.68	$0.33	6,553,151.0	-5.53%
2024-08	$7.01	$1.33	$5.68	39,252,896.0	-71.24%
2024-07	$8.64	$6.71	$1.93	5,941,461.0	-6.49%
2024-06	$8.58	$7.00	$1.58	4,278,162.0	-9.20%
2024-05	$10.24	$7.61	$2.63	6,785,902.0	+5.84%
2024-04	$9.68	$6.47	$3.21	7,335,282.0	-1.66%
2024-03	$9.86	$6.16	$3.70	11,032,287.0	-8.21%
2024-02	$8.78	$5.08	$3.70	4,279,266.0	+58.55%
2024-01	$6.09	$4.80	$1.29	3,966,022.0	+5.91%