1.47
price up icon5.76%   0.08
after-market Dopo l'orario di chiusura: 1.47
loading

Storico Dei Prezzi Delle Azioni Di Actinium Pharmaceuticals Inc (ATNM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.47 $1.36 $0.105 276,637.0 +5.76%
2024-11-20 $1.46 $1.38 $0.08 285,090.0 -2.11%
2024-11-19 $1.49 $1.40 $0.09 313,125.0 +0.00%
2024-11-18 $1.63 $1.40 $0.2294 371,136.0 -5.33%
2024-11-15 $1.68 $1.45 $0.2293 628,241.0 -9.09%
2024-11-14 $1.75 $1.65 $0.10 228,115.0 -3.51%
2024-11-13 $1.81 $1.66 $0.1536 321,659.0 -5.00%
2024-11-12 $1.93 $1.80 $0.13 208,994.0 -6.74%
2024-11-11 $1.97 $1.89 $0.08 224,429.0 +0.52%
2024-11-08 $1.92 $1.83 $0.09 196,567.0 +4.92%
2024-11-07 $1.93 $1.82 $0.11 200,611.0 -5.18%
2024-11-06 $1.93 $1.83 $0.0998 331,118.0 +2.66%
2024-11-05 $1.88 $1.76 $0.12 224,270.0 +6.82%
2024-11-04 $1.76 $1.69 $0.07 157,216.0 +2.92%
2024-11-01 $1.88 $1.70 $0.175 270,088.0 -5.00%
2024-10-31 $1.85 $1.74 $0.11 138,843.0 +1.12%
2024-10-30 $1.89 $1.78 $0.11 101,558.0 -5.32%
2024-10-29 $1.89 $1.80 $0.0899 165,448.0 +2.73%
2024-10-28 $1.83 $1.71 $0.12 210,512.0 +8.93%
2024-10-25 $1.75 $1.66 $0.09 208,376.0 +0.00%
2024-10-24 $1.84 $1.66 $0.18 208,961.0 -6.67%
2024-10-23 $1.92 $1.80 $0.12 355,519.0 -4.26%

Actinium Pharmaceuticals Inc Stock (ATNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actinium Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actinium Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actinium Pharmaceuticals Inc Storia dei prezzi delle azioni (ATNM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.97 $1.36 $0.605 4,513,933.0 -18.33%
2024-10 $1.93 $1.48 $0.45 5,869,002.0 -4.26%
2024-09 $2.01 $1.68 $0.33 6,553,151.0 -5.53%
2024-08 $7.01 $1.33 $5.68 39,252,896.0 -71.24%
2024-07 $8.64 $6.71 $1.93 5,941,461.0 -6.49%
2024-06 $8.58 $7.00 $1.58 4,278,162.0 -9.20%
2024-05 $10.24 $7.61 $2.63 6,785,902.0 +5.84%
2024-04 $9.68 $6.47 $3.21 7,335,282.0 -1.66%
2024-03 $9.86 $6.16 $3.70 11,032,287.0 -8.21%
2024-02 $8.78 $5.08 $3.70 4,279,266.0 +58.55%
2024-01 $6.09 $4.80 $1.29 3,966,022.0 +5.91%

Actinium Pharmaceuticals Inc Storia dei prezzi delle azioni (ATNM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.20 $4.50 $1.70 5,279,455.0 +10.92%
2023-11 $5.70 $4.00 $1.70 4,569,587.0 -17.92%
2023-10 $6.26 $5.32 $0.94 3,279,244.0 -5.74%
2023-09 $7.69 $5.90 $1.79 4,431,731.0 -1.50%
2023-08 $7.15 $5.87 $1.28 3,133,378.0 -15.59%
2023-07 $7.61 $6.72 $0.8876 2,598,928.0 -4.04%
2023-06 $8.75 $6.99 $1.76 7,704,447.0 -10.60%
2023-05 $9.20 $7.88 $1.32 4,012,474.0 -5.68%
2023-04 $9.47 $8.57 $0.90 4,376,605.0 -6.88%
2023-03 $10.46 $8.43 $2.03 5,791,819.0 -2.07%
2023-02 $14.70 $8.64 $6.06 14,283,543.0 -17.66%
2023-01 $11.85 $9.38 $2.47 5,859,737.0 +10.05%

Actinium Pharmaceuticals Inc Storia dei prezzi delle azioni (ATNM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.47 $9.47 $2.00 5,107,074.0 -3.79%
2022-11 $15.12 $9.31 $5.81 16,582,306.0 -18.24%
2022-10 $13.89 $6.78 $7.11 12,035,050.0 +83.47%
2022-09 $8.63 $6.92 $1.71 3,973,260.0 +4.98%
2022-08 $7.09 $4.80 $2.29 2,835,404.0 +42.60%
2022-07 $5.25 $4.73 $0.52 1,863,799.0 +2.49%
2022-06 $5.77 $4.67 $1.10 3,388,469.0 -12.86%
2022-05 $6.44 $5.09 $1.35 5,495,312.0 -7.69%
2022-04 $7.49 $5.02 $2.47 48,150,690.0 +17.03%
2022-03 $5.49 $4.41 $1.08 2,010,742.0 -5.37%
2022-02 $5.63 $4.53 $1.10 1,660,167.0 -0.18%
2022-01 $6.48 $4.91 $1.57 2,125,761.0 -9.98%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):