Scarica l'app Stockscreener
2.01
1.47%
-0.03
Storico Dei Prezzi Delle Azioni Di 180 Life Sciences Corp (ATNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $2.15 | $2.05 | $0.0993 | 3,224.0 | +4.90% |
| 2024-05-09 | $2.27 | $1.94 | $0.33 | 13,060.0 | +2.51% |
| 2024-05-08 | $2.04 | $1.88 | $0.16 | 16,428.0 | -1.00% |
| 2024-05-07 | $2.36 | $1.91 | $0.4482 | 58,609.0 | +7.49% |
| 2024-05-06 | $1.98 | $1.86 | $0.12 | 9,285.0 | -6.50% |
| 2024-05-03 | $2.05 | $1.86 | $0.1849 | 11,308.0 | +0.00% |
| 2024-05-02 | $2.10 | $1.96 | $0.14 | 21,046.0 | +0.50% |
| 2024-05-01 | $2.21 | $1.98 | $0.229 | 26,969.0 | -7.44% |
| 2024-04-30 | $2.18 | $1.80 | $0.38 | 74,069.0 | +9.69% |
| 2024-04-29 | $1.98 | $1.82 | $0.1561 | 4,791.0 | +8.89% |
| 2024-04-26 | $1.87 | $1.77 | $0.10 | 20,409.0 | +1.76% |
| 2024-04-25 | $1.82 | $1.68 | $0.1376 | 15,531.0 | -2.81% |
| 2024-04-24 | $1.95 | $1.76 | $0.19 | 16,700.0 | -4.21% |
| 2024-04-23 | $2.07 | $1.77 | $0.30 | 48,215.0 | +5.56% |
| 2024-04-22 | $2.00 | $1.76 | $0.2399 | 31,096.0 | -1.10% |
| 2024-04-19 | $1.94 | $1.80 | $0.1399 | 19,839.0 | -0.54% |
| 2024-04-18 | $2.06 | $1.72 | $0.3399 | 90,637.0 | -4.19% |
| 2024-04-17 | $1.99 | $1.47 | $0.52 | 308,461.0 | +29.05% |
| 2024-04-16 | $2.31 | $1.33 | $0.9799 | 502,929.0 | -27.27% |
| 2024-04-15 | $2.22 | $2.01 | $0.21 | 21,780.0 | -5.79% |
| 2024-04-12 | $2.35 | $2.11 | $0.2408 | 20,953.0 | -2.70% |
| 2024-04-11 | $2.58 | $2.22 | $0.36 | 22,491.0 | -9.76% |
| 2024-04-10 | $2.46 | $2.25 | $0.21 | 25,070.0 | +6.03% |
180 Life Sciences Corp Stock (ATNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 180 Life Sciences Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 180 Life Sciences Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
180 Life Sciences Corp Storia dei prezzi delle azioni (ATNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.36 | $1.86 | $0.4983 | 159,929.0 | -0.47% |
| 2024-04 | $2.60 | $1.33 | $1.27 | 1,595,488.0 | -7.73% |
| 2024-03 | $4.39 | $1.80 | $2.58 | 4,425,375.0 | -33.81% |
| 2024-02 | $3.90 | $0.1812 | $3.72 | 6,325,662.0 | +1,545% |
| 2024-01 | $0.31 | $0.17 | $0.14 | 35,513,845.0 | +0.23% |
180 Life Sciences Corp Storia dei prezzi delle azioni (ATNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3513 | $0.1501 | $0.2012 | 19,228,141.0 | -21.22% |
| 2023-11 | $0.486 | $0.258 | $0.228 | 18,644,562.0 | -36.98% |
| 2023-10 | $0.6327 | $0.3564 | $0.2763 | 1,205,259.0 | -29.80% |
| 2023-09 | $0.8272 | $0.5106 | $0.3166 | 2,912,834.0 | -8.17% |
| 2023-08 | $1.12 | $0.5398 | $0.5802 | 17,025,439.0 | -29.04% |
| 2023-07 | $1.16 | $0.85 | $0.31 | 913,980.0 | -19.66% |
| 2023-06 | $1.37 | $1.10 | $0.27 | 2,800,303.0 | +2.63% |
| 2023-05 | $1.47 | $0.94 | $0.53 | 18,425,588.0 | -0.87% |
| 2023-04 | $2.70 | $1.03 | $1.67 | 36,206,271.0 | -36.11% |
| 2023-03 | $2.90 | $1.59 | $1.30 | 1,452,214.0 | -37.28% |
| 2023-02 | $4.39 | $2.49 | $1.90 | 5,879,378.0 | -13.81% |
| 2023-01 | $7.15 | $3.09 | $4.06 | 131,598,183.0 | -1.77% |
180 Life Sciences Corp Storia dei prezzi delle azioni (ATNF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.00 | $1.18 | $7.82 | 134,100,992.4 | -59.29% |
| 2022-11 | $11.18 | $7.00 | $4.18 | 135,353.8 | -11.06% |
| 2022-10 | $18.00 | $8.80 | $9.20 | 307,249.0 | -29.59% |
| 2022-09 | $18.66 | $12.46 | $6.20 | 159,556.4 | -21.89% |
| 2022-08 | $26.00 | $16.00 | $10.00 | 216,745.7 | -21.89% |
| 2022-07 | $27.80 | $16.81 | $10.99 | 174,557.8 | +28.52% |
| 2022-06 | $48.80 | $15.80 | $33.00 | 449,700.0 | -47.65% |
| 2022-05 | $42.00 | $20.00 | $22.00 | 593,252.9 | -23.58% |
| 2022-04 | $55.20 | $29.00 | $26.20 | 451,273.8 | -18.15% |
| 2022-03 | $65.80 | $50.00 | $15.80 | 202,554.2 | -18.81% |
| 2022-02 | $71.40 | $58.00 | $13.40 | 325,542.5 | +11.54% |
| 2022-01 | $80.72 | $45.00 | $35.72 | 451,616.0 | -26.67% |
0.66%
0.30%
Capitalizzazione:
|
Volume (24 ore):