Scarica l'app Stockscreener
29.00
1.08%
0.3101
Dopo l'orario di chiusura:
29.00
-0.000100
-0.00%
Storico Dei Prezzi Delle Azioni Di iPath Select MLP ETN (ATMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $29.04 | $28.81 | $0.23 | 31,824.0 | +1.08% |
| 2024-11-15 | $28.71 | $28.57 | $0.1448 | 6,437.0 | +1.18% |
| 2024-11-14 | $28.36 | $28.17 | $0.1854 | 15,312.0 | +0.98% |
| 2024-11-13 | $28.27 | $28.08 | $0.19 | 19,977.0 | -0.14% |
| 2024-11-12 | $28.28 | $28.04 | $0.245 | 28,649.0 | -1.02% |
| 2024-11-11 | $28.41 | $28.30 | $0.11 | 10,752.0 | +0.85% |
| 2024-11-08 | $28.23 | $28.09 | $0.14 | 19,467.0 | -0.04% |
| 2024-11-07 | $28.26 | $27.68 | $0.58 | 11,872.0 | +0.57% |
| 2024-11-06 | $28.02 | $27.69 | $0.3301 | 5,629.0 | +3.24% |
| 2024-11-05 | $27.18 | $27.10 | $0.08 | 6,896.0 | +1.69% |
| 2024-11-04 | $26.73 | $26.22 | $0.5058 | 8,468.0 | +0.87% |
| 2024-11-01 | $26.75 | $26.46 | $0.29 | 6,470.0 | -0.45% |
| 2024-10-31 | $26.67 | $26.50 | $0.17 | 23,983.0 | -0.05% |
| 2024-10-30 | $26.68 | $26.59 | $0.09 | 8,933.0 | +0.35% |
| 2024-10-29 | $26.50 | $26.33 | $0.1698 | 68,272.0 | -0.16% |
| 2024-10-28 | $26.56 | $26.44 | $0.12 | 28,798.0 | -0.50% |
| 2024-10-25 | $26.84 | $26.63 | $0.21 | 82,345.0 | -0.43% |
| 2024-10-24 | $26.83 | $26.67 | $0.1599 | 14,188.0 | +0.41% |
| 2024-10-23 | $26.69 | $26.53 | $0.16 | 35,738.0 | -0.04% |
| 2024-10-22 | $26.77 | $26.55 | $0.22 | 8,526.0 | +0.43% |
iPath Select MLP ETN Stock (ATMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iPath Select MLP ETN nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iPath Select MLP ETN fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iPath Select MLP ETN Storia dei prezzi delle azioni (ATMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.04 | $26.22 | $2.82 | 203,577.0 | +9.10% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN Storia dei prezzi delle azioni (ATMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| 2023-11 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| 2023-10 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| 2023-09 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| 2023-08 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| 2023-07 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| 2023-06 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| 2023-05 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| 2023-04 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| 2023-03 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| 2023-02 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| 2023-01 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
iPath Select MLP ETN Storia dei prezzi delle azioni (ATMP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $20.00 | $18.01 | $1.99 | 771,687.0 | -5.31% |
| 2022-11 | $20.05 | $19.06 | $0.993 | 1,138,348.0 | +1.17% |
| 2022-10 | $19.63 | $17.51 | $2.12 | 786,303.0 | +13.37% |
| 2022-09 | $19.59 | $16.56 | $3.03 | 843,323.0 | -8.73% |
| 2022-08 | $20.01 | $17.98 | $2.03 | 789,141.0 | +1.41% |
| 2022-07 | $24.84 | $15.48 | $9.36 | 138,184.0 | +12.75% |
| 2022-06 | $21.33 | $16.04 | $5.29 | 292,904.0 | -15.88% |
| 2022-05 | $20.34 | $17.57 | $2.77 | 126,760.0 | +4.54% |
| 2022-04 | $20.74 | $17.82 | $2.92 | 906,285.0 | +0.80% |
| 2022-03 | $18.90 | $16.78 | $2.12 | 757,221.0 | +5.66% |
| 2022-02 | $18.15 | $16.61 | $1.54 | 550,938.0 | +3.39% |
| 2022-01 | $17.33 | $15.71 | $1.62 | 639,247.0 | +11.63% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):