iPath Select MLP ETN (ATMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iPath Select MLP ETN (ATMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-07	$34.65	$34.39	$0.26	7,019.0	+1.14%
2026-04-06	$34.17	$33.87	$0.30	24,110.0	-0.13%
2026-04-02	$34.22	$34.12	$0.104	2,729.0	+0.82%
2026-04-01	$33.92	$33.64	$0.28	6,323.0	-1.55%
2026-03-31	$34.98	$34.17	$0.81	27,551.0	-1.49%
2026-03-30	$35.25	$34.81	$0.44	204,507.0	-0.63%
2026-03-27	$35.61	$35.15	$0.46	36,571.0	-0.31%
2026-03-26	$35.26	$34.87	$0.39	183,640.0	+1.06%
2026-03-25	$35.05	$34.75	$0.30	30,794.0	-0.23%
2026-03-24	$35.23	$34.76	$0.47	10,742.0	+1.10%
2026-03-23	$34.70	$34.00	$0.70	4,782.0	+1.11%
2026-03-20	$34.73	$34.21	$0.52	21,112.0	-0.90%
2026-03-19	$34.52	$34.22	$0.305	17,427.0	+1.83%
2026-03-18	$33.93	$33.80	$0.13	9,970.0	-0.24%
2026-03-17	$34.23	$33.98	$0.245	4,424.0	+0.35%
2026-03-16	$33.91	$33.62	$0.29	28,532.0	+0.14%
2026-03-13	$33.93	$33.64	$0.29	17,422.0	+0.54%
2026-03-12	$34.05	$33.63	$0.425	8,669.0	-0.83%
2026-03-11	$33.91	$33.41	$0.50	42,278.0	+1.25%
2026-03-10	$33.83	$33.47	$0.3602	9,702.0	-0.98%

iPath Select MLP ETN Stock (ATMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iPath Select MLP ETN nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iPath Select MLP ETN fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iPath Select MLP ETN Storia dei prezzi delle azioni (ATMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$34.65	$33.64	$1.01	40,181.0	+0.26%
2026-03	$35.61	$33.41	$2.20	773,941.0	+1.61%
2026-02	$33.87	$30.43	$3.44	588,631.0	+9.60%
2026-01	$31.18	$28.32	$2.86	659,753.0	+7.40%

iPath Select MLP ETN Storia dei prezzi delle azioni (ATMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.41	$28.26	$1.15	529,568.0	-1.16%
2025-11	$29.24	$27.45	$1.79	511,640.0	+5.26%
2025-10	$28.85	$27.23	$1.62	726,541.0	-3.52%
2025-09	$29.32	$28.17	$1.15	620,071.0	-0.84%
2025-08	$29.59	$28.59	$0.9999	400,840.0	-1.53%
2025-07	$29.59	$28.50	$1.09	366,139.0	+0.58%
2025-06	$29.56	$28.51	$1.05	469,962.0	+2.62%
2025-05	$29.79	$27.77	$2.02	418,678.0	+0.39%
2025-04	$31.17	$25.66	$5.51	527,094.0	-7.18%
2025-03	$31.06	$28.75	$2.31	559,452.0	-0.81%
2025-02	$31.09	$29.61	$1.48	967,520.0	+2.38%
2025-01	$32.09	$28.46	$3.63	681,909.0	+6.75%

iPath Select MLP ETN Storia dei prezzi delle azioni (ATMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.17	$27.34	$2.83	261,969.0	-6.86%
2024-11	$30.37	$26.22	$4.15	714,717.0	+13.91%
2024-10	$27.09	$26.02	$1.07	650,194.0	+2.35%
2024-09	$26.46	$25.33	$1.13	498,828.0	-0.19%
2024-08	$26.25	$24.20	$2.05	422,556.0	+0.93%
2024-07	$26.47	$25.03	$1.44	490,974.0	+2.71%
2024-06	$25.16	$23.85	$1.31	1,352,629.0	+3.16%
2024-05	$25.33	$23.66	$1.67	2,230,276.0	+1.29%
2024-04	$24.59	$23.20	$1.39	2,323,321.0	-0.46%
2024-03	$24.18	$22.59	$1.59	1,354,514.0	+7.20%
2024-02	$23.03	$21.34	$1.69	516,127.0	+3.55%
2024-01	$22.08	$21.18	$0.9057	193,779.0	+1.20%