loading

Storico Dei Prezzi Delle Azioni Di Alphatime Acquisition Corp (ATMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.31 $11.31 $0.00 101.0 +0.09%
2024-11-20 $11.30 $11.30 $0.00 95,114.0 +0.00%
2024-11-19 $11.30 $11.30 $0.00 5,396.0 +0.00%
2024-11-18 $11.30 $11.30 $0.00 205.0 +0.09%
2024-11-12 $11.29 $11.29 $0.00 250,032.0 -0.18%
2024-11-07 $11.31 $11.31 $0.00 357.0 +0.09%
2024-11-06 $11.31 $11.30 $0.010 14,601.0 +0.18%
2024-11-01 $11.28 $11.28 $0.00 1,878.0 +0.00%
2024-10-28 $11.30 $11.26 $0.04 4,414.0 -0.18%

Alphatime Acquisition Corp Stock (ATMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alphatime Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alphatime Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alphatime Acquisition Corp Storia dei prezzi delle azioni (ATMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.31 $11.28 $0.03 367,684.0 +0.27%
2024-10 $11.30 $11.21 $0.09 46,034.0 +0.71%
2024-09 $11.20 $11.20 $0.00 4,998.0 +0.36%
2024-08 $11.18 $11.13 $0.05 116,777.0 +0.36%
2024-07 $11.12 $11.05 $0.07 169,837.0 +0.45%
2024-06 $11.08 $11.04 $0.04 163,117.0 +0.14%
2024-05 $11.86 $11.02 $0.84 154,562.0 +0.32%
2024-04 $11.02 $10.92 $0.10 278,735.0 +0.73%
2024-03 $10.97 $10.86 $0.11 664,108.0 +0.74%
2024-02 $10.89 $10.77 $0.12 23,824.0 +0.56%
2024-01 $10.81 $10.75 $0.059 42,299.0 +0.65%

Alphatime Acquisition Corp Storia dei prezzi delle azioni (ATMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $10.70 $0.29 38,802.0 +0.09%
2023-11 $10.74 $10.69 $0.05 616,298.0 +0.28%
2023-10 $10.69 $10.53 $0.1601 984,989.0 +1.29%
2023-09 $10.56 $10.46 $0.105 102,064.0 +0.03%
2023-08 $10.55 $10.44 $0.11 87,998.0 +1.25%
2023-07 $10.55 $10.38 $0.17 659,433.0 +0.39%
2023-06 $10.40 $10.34 $0.06 69,657.0 -0.29%
2023-05 $11.48 $10.26 $1.22 88,034.0 +0.87%
2023-04 $10.48 $10.17 $0.31 192,360.0 +0.98%
2023-03 $10.25 $10.20 $0.05 762,553.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):