6.32
price down icon0.63%   -0.04
after-market Dopo l'orario di chiusura: 6.35 0.03 +0.47%
loading

Storico Dei Prezzi Delle Azioni Di Atlas Lithium Corporation (ATLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $6.43 $6.12 $0.3184 92,391.0 -0.63%
2024-12-20 $6.56 $6.27 $0.29 70,352.0 -0.16%
2024-12-19 $7.01 $6.25 $0.76 105,635.0 -4.64%
2024-12-18 $7.14 $6.53 $0.6123 99,218.0 -4.16%
2024-12-17 $7.11 $6.75 $0.36 85,396.0 +0.07%
2024-12-16 $7.62 $6.85 $0.77 181,703.0 -8.48%
2024-12-13 $7.96 $7.40 $0.56 158,523.0 +2.22%
2024-12-12 $7.74 $7.13 $0.6085 85,646.0 +4.42%
2024-12-11 $7.41 $6.90 $0.51 152,857.0 -3.65%
2024-12-10 $8.00 $7.34 $0.655 80,851.0 -6.68%
2024-12-09 $8.32 $7.75 $0.565 146,018.0 +1.02%
2024-12-06 $8.30 $7.38 $0.92 197,912.0 +9.33%
2024-12-05 $7.46 $7.10 $0.3604 142,269.0 -0.83%
2024-12-04 $7.50 $7.01 $0.49 43,150.0 +0.28%
2024-12-03 $7.33 $7.00 $0.3299 67,028.0 -0.82%
2024-12-02 $7.48 $7.00 $0.48 84,112.0 +2.68%
2024-11-29 $7.22 $7.00 $0.22 35,678.0 -0.70%
2024-11-27 $7.47 $6.87 $0.60 52,388.0 +5.62%
2024-11-26 $7.36 $6.65 $0.7055 191,566.0 -6.24%

Atlas Lithium Corporation Stock (ATLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlas Lithium Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlas Lithium Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlas Lithium Corporation Storia dei prezzi delle azioni (ATLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.32 $6.12 $2.20 1,885,452.0 -10.86%
2024-11 $10.09 $6.65 $3.44 1,912,136.0 -29.45%
2024-10 $11.89 $6.35 $5.54 3,418,335.0 +47.79%
2024-09 $10.63 $6.25 $4.38 2,564,065.0 -34.43%
2024-08 $12.48 $8.37 $4.11 917,501.0 -7.41%
2024-07 $13.70 $10.25 $3.45 1,392,273.0 +7.90%
2024-06 $14.74 $9.30 $5.44 2,265,510.0 -27.11%
2024-05 $17.72 $13.84 $3.88 1,208,371.0 -3.13%
2024-04 $20.00 $13.18 $6.82 1,860,234.0 -13.63%
2024-03 $17.70 $11.80 $5.90 2,778,690.0 +1.13%
2024-02 $23.20 $14.20 $9.00 1,284,712.0 -25.70%
2024-01 $33.85 $20.51 $13.34 1,449,937.0 -27.59%

Atlas Lithium Corporation Storia dei prezzi delle azioni (ATLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.00 $24.13 $9.87 2,076,037.0 +26.28%
2023-11 $28.98 $21.11 $7.86 1,305,559.0 +12.59%
2023-10 $32.15 $19.50 $12.65 1,663,547.0 -28.20%
2023-09 $31.11 $24.29 $6.83 1,414,390.0 +23.45%
2023-08 $29.34 $22.81 $6.53 1,560,112.0 +5.17%
2023-07 $25.40 $19.80 $5.60 1,251,526.0 +10.18%
2023-06 $26.00 $19.75 $6.25 2,295,661.0 +0.37%
2023-05 $45.00 $14.14 $30.86 11,746,348.0 -38.20%
2023-04 $37.89 $16.20 $21.69 4,647,177.0 +99.48%
2023-03 $18.84 $12.83 $6.01 1,904,068.0 +0.00%
other_industrial_metals_mining IPX
$29.80
price up icon 3.83%
other_industrial_metals_mining SKE
$9.15
price up icon 1.10%
$8.25
price up icon 4.70%
$11.17
price up icon 1.45%
$100.12
price up icon 0.58%
other_industrial_metals_mining MP
$16.29
price up icon 2.84%
Capitalizzazione:     |  Volume (24 ore):