Ames National Corp (ATLO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ames National Corp (ATLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$18.30	$18.08	$0.22	5,816.0	-0.39%
2024-09-05	$18.45	$18.00	$0.45	10,420.0	+0.06%
2024-09-04	$18.35	$17.65	$0.70	34,614.0	-1.63%
2024-09-03	$18.98	$18.45	$0.53	7,030.0	-2.79%
2024-08-30	$18.98	$18.51	$0.4687	16,866.0	+1.55%
2024-08-29	$18.78	$18.18	$0.60	9,644.0	+1.14%
2024-08-28	$18.60	$17.94	$0.659	9,705.0	+2.78%
2024-08-27	$18.28	$17.59	$0.69	13,270.0	-4.41%
2024-08-26	$18.81	$18.06	$0.75	17,628.0	+3.58%
2024-08-23	$18.26	$17.29	$0.9699	24,795.0	+3.77%
2024-08-22	$17.88	$17.33	$0.5529	18,051.0	-2.40%
2024-08-21	$18.58	$17.86	$0.72	17,643.0	-2.08%
2024-08-20	$18.55	$18.31	$0.24	7,761.0	-2.97%
2024-08-19	$19.64	$18.71	$0.93	21,850.0	-1.87%
2024-08-16	$19.42	$18.78	$0.64	18,792.0	+2.18%
2024-08-15	$19.07	$18.66	$0.405	15,995.0	+2.90%
2024-08-14	$18.45	$18.00	$0.445	10,474.0	+1.27%
2024-08-13	$18.42	$17.98	$0.44	8,322.0	+1.46%
2024-08-12	$18.48	$17.69	$0.785	5,939.0	-2.94%
2024-08-09	$18.72	$18.34	$0.38	6,351.0	-3.93%

Ames National Corp Stock (ATLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ames National Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ames National Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ames National Corp Storia dei prezzi delle azioni (ATLO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$18.98	$17.65	$1.33	63,696.0	-4.69%
2024-08	$21.66	$17.29	$4.37	330,264.0	-13.06%
2024-07	$22.03	$19.27	$2.76	370,171.0	+6.54%
2024-06	$20.69	$19.22	$1.47	269,400.0	-0.05%
2024-05	$21.70	$19.17	$2.53	258,029.0	+6.49%
2024-04	$20.23	$18.81	$1.42	203,230.0	-4.61%
2024-03	$21.13	$18.26	$2.87	266,546.0	+6.38%
2024-02	$20.71	$17.74	$2.97	338,675.0	-10.26%
2024-01	$22.41	$19.13	$3.28	254,136.0	-0.94%

Ames National Corp Storia dei prezzi delle azioni (ATLO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.50	$18.62	$3.88	502,822.0	+15.48%
2023-11	$19.73	$16.67	$3.06	409,712.0	+9.22%
2023-10	$17.23	$15.01	$2.22	544,756.0	+1.99%
2023-09	$18.27	$16.38	$1.89	495,281.0	-7.58%
2023-08	$19.83	$17.90	$1.93	385,361.0	-6.80%
2023-07	$20.32	$17.51	$2.81	557,474.0	+6.82%
2023-06	$19.14	$18.01	$1.13	1,724,590.0	-1.58%
2023-05	$19.50	$17.67	$1.83	702,594.0	-4.88%
2023-04	$20.99	$18.01	$2.98	555,342.0	-7.40%
2023-03	$24.38	$20.20	$4.18	714,755.0	-14.12%
2023-02	$25.00	$24.05	$0.95	516,667.0	+0.54%
2023-01	$24.50	$23.46	$1.04	308,003.0	+2.03%

Ames National Corp Storia dei prezzi delle azioni (ATLO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$23.76	$22.38	$1.38	460,732.0	+3.10%
2022-11	$23.61	$22.00	$1.61	619,029.0	+3.53%
2022-10	$22.88	$22.00	$0.88	242,012.0	-0.27%
2022-09	$22.90	$20.16	$2.74	386,307.0	+1.46%
2022-08	$22.56	$21.82	$0.74	290,293.0	-1.53%
2022-07	$22.88	$21.90	$0.976	238,701.0	+0.09%
2022-06	$23.80	$21.81	$1.99	477,388.0	-2.63%
2022-05	$23.91	$22.50	$1.41	377,665.0	-2.65%
2022-04	$25.07	$23.23	$1.84	280,027.0	-5.87%
2022-03	$25.35	$23.65	$1.70	473,476.0	+3.76%
2022-02	$24.75	$23.59	$1.16	196,083.0	-1.52%
2022-01	$25.55	$24.07	$1.48	362,382.0	-0.65%