Scarica l'app Stockscreener
23.89
0.92%
0.2178
Dopo l'orario di chiusura:
23.89
0.0022
+0.01%
Storico Dei Prezzi Delle Azioni Di Atlanticus Holdings Corporation (ATLCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $23.89 | $23.67 | $0.22 | 5,276.0 | +0.92% |
| 2024-11-20 | $23.90 | $23.20 | $0.70 | 8,472.0 | -0.89% |
| 2024-11-19 | $23.90 | $23.53 | $0.3682 | 7,522.0 | +1.67% |
| 2024-11-18 | $23.69 | $23.20 | $0.4931 | 6,168.0 | -0.68% |
| 2024-11-15 | $23.65 | $23.65 | $0.00 | 905.0 | -0.33% |
| 2024-11-14 | $23.83 | $23.50 | $0.3311 | 1,967.0 | -0.13% |
| 2024-11-13 | $23.90 | $23.35 | $0.55 | 12,725.0 | +1.28% |
| 2024-11-12 | $23.46 | $23.15 | $0.3084 | 1,616.0 | +0.45% |
| 2024-11-11 | $23.41 | $23.36 | $0.0548 | 1,096.0 | +0.41% |
| 2024-11-08 | $23.38 | $23.00 | $0.38 | 2,502.0 | -0.56% |
| 2024-11-07 | $23.39 | $23.14 | $0.2489 | 4,907.0 | +1.82% |
| 2024-11-06 | $23.25 | $22.85 | $0.401 | 15,809.0 | +0.20% |
| 2024-11-05 | $22.94 | $22.88 | $0.06 | 1,707.0 | -0.28% |
| 2024-11-04 | $22.99 | $22.91 | $0.08 | 1,260.0 | -0.04% |
| 2024-11-01 | $23.00 | $22.95 | $0.05 | 6,391.0 | +0.46% |
| 2024-10-31 | $22.90 | $22.85 | $0.05 | 2,834.0 | +0.01% |
| 2024-10-30 | $22.90 | $22.60 | $0.30 | 5,731.0 | +0.36% |
| 2024-10-29 | $22.88 | $22.57 | $0.3099 | 10,927.0 | -0.26% |
| 2024-10-28 | $22.90 | $22.70 | $0.20 | 15,679.0 | -0.23% |
| 2024-10-25 | $22.92 | $22.76 | $0.16 | 1,469.0 | -0.08% |
| 2024-10-24 | $22.94 | $22.69 | $0.252 | 1,491.0 | +1.24% |
| 2024-10-23 | $22.90 | $22.60 | $0.30 | 2,932.0 | -0.44% |
Atlanticus Holdings Corporation Stock (ATLCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlanticus Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATLCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlanticus Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atlanticus Holdings Corporation Storia dei prezzi delle azioni (ATLCP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.90 | $22.85 | $1.05 | 83,599.0 | +4.34% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation Storia dei prezzi delle azioni (ATLCP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| 2023-11 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| 2023-10 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| 2023-09 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| 2023-08 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| 2023-07 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| 2023-06 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| 2023-05 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| 2023-04 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| 2023-03 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
Atlanticus Holdings Corporation Storia dei prezzi delle azioni (ATLCP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $24.59 | $24.20 | $0.39 | 18,874.0 | +0.00% |
1.11%
Capitalizzazione:
|
Volume (24 ore):