25.44
price down icon0.24%   -0.06
after-market Dopo l'orario di chiusura: 25.44
loading

Storico Dei Prezzi Delle Azioni Di Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 (ATHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $25.61 $25.41 $0.20 26,304.0 -0.24%
2025-08-22 $25.77 $25.50 $0.27 43,261.0 -0.58%
2025-08-21 $25.79 $25.60 $0.19 13,158.0 -0.39%
2025-08-20 $25.92 $25.69 $0.23 33,843.0 -0.35%
2025-08-19 $25.89 $25.71 $0.175 29,950.0 +0.54%
2025-08-18 $25.72 $25.65 $0.07 14,900.0 +0.27%
2025-08-15 $25.67 $25.58 $0.09 8,157.0 +0.00%
2025-08-14 $25.68 $25.55 $0.131 13,085.0 +0.51%
2025-08-13 $25.58 $25.50 $0.08 55,137.0 +0.00%
2025-08-12 $25.55 $25.48 $0.065 33,826.0 -0.20%
2025-08-11 $25.55 $25.47 $0.08 16,844.0 +0.31%
2025-08-08 $25.50 $25.41 $0.0897 16,366.0 +0.51%
2025-08-07 $25.43 $25.29 $0.1399 17,815.0 +0.20%
2025-08-06 $25.32 $25.23 $0.09 11,485.0 +0.10%
2025-08-05 $25.32 $25.20 $0.12 16,083.0 -0.06%
2025-08-04 $25.40 $25.21 $0.19 36,726.0 +0.32%
2025-08-01 $25.21 $25.16 $0.0467 12,961.0 +0.08%
2025-07-31 $25.24 $25.06 $0.18 89,712.0 +0.28%
2025-07-30 $25.18 $25.06 $0.12 22,252.0 -0.08%
2025-07-29 $25.15 $25.10 $0.05 13,842.0 +0.12%
2025-07-28 $25.16 $25.06 $0.10 41,679.0 -0.04%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Stock (ATHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Storia dei prezzi delle azioni (ATHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $25.92 $25.16 $0.76 426,205.0 +1.03%
2025-07 $25.30 $24.97 $0.33 750,420.0 +1.12%
2025-06 $25.47 $24.75 $0.72 1,270,556.0 +0.81%
2025-05 $25.17 $24.45 $0.7199 787,604.0 -0.20%
2025-04 $25.25 $24.01 $1.24 1,189,914.0 -1.82%
2025-03 $26.00 $25.07 $0.925 2,319,562.0 -2.63%
2025-02 $26.25 $25.28 $0.97 793,186.0 +2.37%
2025-01 $25.80 $24.92 $0.88 1,020,337.0 +0.88%

Athene Holding Ltd Fxdfr Db Redeem 30 03 2064 Usd 25 Storia dei prezzi delle azioni (ATHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.82 $25.00 $0.82 1,327,241.0 -2.32%
2024-11 $25.85 $25.38 $0.47 796,220.0 +0.39%
2024-10 $25.89 $25.36 $0.53 1,254,064.0 +0.35%
2024-09 $25.86 $25.18 $0.68 1,389,111.0 +1.50%
2024-08 $25.57 $24.12 $1.45 1,912,514.0 +0.32%
2024-07 $25.63 $25.05 $0.5791 1,330,413.0 -0.79%
2024-06 $26.00 $25.31 $0.69 2,431,895.0 -0.47%
2024-05 $25.58 $24.79 $0.79 2,357,670.0 +2.45%
2024-04 $25.05 $24.66 $0.39 523,058.0 +0.00%
insurance_diversified WDH
$1.785
price down icon 3.27%
$24.39
price down icon 3.25%
$17.13
price down icon 2.22%
insurance_diversified BNT
$64.86
price down icon 1.31%
insurance_diversified AEG
$7.855
price down icon 1.32%
insurance_diversified SLF
$58.07
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):