28.42
price up icon2.91%   0.8032
 
loading

Storico Dei Prezzi Delle Azioni Di Autohome Inc Adr (ATHM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $28.48 $27.91 $0.57 32,855.0 +3.04%
2025-07-22 $27.62 $26.89 $0.73 211,986.0 +1.54%
2025-07-21 $27.82 $27.20 $0.625 326,796.0 -2.54%
2025-07-18 $28.42 $27.40 $1.02 261,310.0 +0.69%
2025-07-17 $28.53 $27.19 $1.34 483,004.0 -0.65%
2025-07-16 $27.93 $27.00 $0.935 214,582.0 +0.72%
2025-07-15 $27.84 $26.97 $0.87 202,349.0 +4.02%
2025-07-14 $26.96 $26.23 $0.735 121,910.0 -0.82%
2025-07-11 $26.92 $26.54 $0.38 120,574.0 -0.48%
2025-07-10 $27.09 $26.45 $0.64 198,897.0 +0.82%
2025-07-09 $26.91 $26.29 $0.615 210,427.0 -0.63%
2025-07-08 $27.59 $26.72 $0.8713 199,794.0 +1.20%
2025-07-07 $26.84 $26.06 $0.78 431,752.0 +1.26%
2025-07-03 $26.60 $26.21 $0.39 121,870.0 -0.64%
2025-07-02 $26.50 $26.00 $0.50 290,677.0 +1.42%
2025-07-01 $26.38 $25.83 $0.55 256,799.0 +1.12%
2025-06-30 $25.98 $25.35 $0.63 274,052.0 -0.54%
2025-06-27 $26.00 $25.64 $0.355 205,265.0 +0.39%
2025-06-26 $26.00 $25.32 $0.685 229,439.0 +0.70%
2025-06-25 $26.05 $25.48 $0.57 166,809.0 -1.76%
2025-06-24 $26.20 $25.61 $0.5895 202,328.0 +2.67%

Autohome Inc Adr Stock (ATHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Autohome Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Autohome Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.53 $25.83 $2.70 3,685,582.0 +10.35%
2025-06 $26.84 $24.38 $2.46 5,919,695.0 +5.18%
2025-05 $27.64 $24.03 $3.61 9,759,323.0 -10.12%
2025-04 $28.40 $23.39 $5.01 11,461,401.0 -1.59%
2025-03 $31.50 $27.14 $4.36 9,001,253.0 -3.55%
2025-02 $32.70 $27.02 $5.68 11,320,661.0 +2.57%
2025-01 $29.52 $24.96 $4.55 7,744,310.0 +7.98%

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.88 $25.51 $5.37 11,132,381.0 -4.87%
2024-11 $29.31 $26.43 $2.88 7,826,711.0 -2.10%
2024-10 $34.70 $28.01 $6.69 8,361,768.0 -13.86%
2024-09 $33.83 $24.47 $9.36 11,789,537.0 +29.65%
2024-08 $25.34 $21.89 $3.45 9,765,705.0 +0.88%
2024-07 $28.78 $24.11 $4.67 11,969,657.0 -9.14%
2024-06 $28.88 $25.71 $3.17 10,394,768.0 -3.35%
2024-05 $30.05 $25.47 $4.58 10,348,840.0 +10.51%
2024-04 $27.37 $24.08 $3.29 7,995,763.0 -1.98%
2024-03 $27.50 $25.53 $1.97 7,929,665.0 +0.88%
2024-02 $27.52 $23.81 $3.71 9,300,683.0 +3.13%
2024-01 $27.89 $24.17 $3.71 9,280,553.0 -10.19%

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.50 $25.73 $2.77 9,540,054.0 +2.75%
2023-11 $28.09 $25.84 $2.25 9,126,309.0 +2.09%
2023-10 $30.57 $25.98 $4.59 8,420,431.0 -11.86%
2023-09 $30.92 $28.68 $2.24 6,981,735.0 +5.02%
2023-08 $32.04 $28.34 $3.70 9,170,205.0 -9.60%
2023-07 $34.10 $28.35 $5.75 6,973,024.0 +9.64%
2023-06 $31.88 $27.61 $4.27 7,491,128.0 +1.89%
2023-05 $33.24 $27.06 $6.18 11,177,095.0 -3.47%
2023-04 $33.62 $28.26 $5.36 8,165,460.0 -11.41%
2023-03 $34.07 $28.66 $5.41 12,674,545.0 +9.74%
2023-02 $37.82 $30.44 $7.38 13,725,269.0 -12.51%
2023-01 $38.91 $31.36 $7.55 14,191,256.0 +13.92%
internet_content_information Z
$81.33
price up icon 1.43%
internet_content_information TME
$21.75
price up icon 1.92%
$147.66
price up icon 1.45%
$37.97
price down icon 0.43%
$92.54
price up icon 0.25%
$241.28
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):