Autohome Inc Adr (ATHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Autohome Inc Adr (ATHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$18.49	$18.26	$0.23	219,116.0	-0.49%
2026-05-04	$18.86	$18.42	$0.445	270,755.0	-0.97%
2026-05-01	$18.68	$18.40	$0.28	243,749.0	-0.16%
2026-04-30	$18.67	$17.96	$0.71	502,350.0	+2.31%
2026-04-29	$18.41	$18.01	$0.40	511,269.0	-0.27%
2026-04-28	$18.35	$18.02	$0.33	423,120.0	-1.08%
2026-04-27	$18.70	$18.37	$0.3292	432,478.0	-0.22%
2026-04-24	$18.67	$18.25	$0.415	318,124.0	+0.71%
2026-04-23	$18.70	$18.27	$0.43	635,667.0	-1.76%
2026-04-22	$18.94	$18.57	$0.37	588,588.0	+0.00%
2026-04-21	$18.91	$18.57	$0.345	505,701.0	-1.01%
2026-04-20	$18.94	$18.58	$0.36	397,728.0	+0.91%
2026-04-17	$18.98	$18.59	$0.39	689,421.0	+0.11%
2026-04-16	$18.70	$18.35	$0.35	847,910.0	+1.91%
2026-04-15	$18.54	$18.12	$0.42	884,576.0	+1.21%
2026-04-14	$18.34	$17.88	$0.46	679,744.0	+1.57%
2026-04-13	$17.91	$17.56	$0.35	683,870.0	-0.28%
2026-04-10	$18.42	$17.88	$0.5375	394,367.0	-1.21%
2026-04-09	$18.40	$17.71	$0.69	410,998.0	+0.00%
2026-04-08	$18.33	$17.91	$0.415	365,256.0	+3.48%
2026-04-07	$17.65	$17.23	$0.42	337,220.0	+0.17%

Autohome Inc Adr Stock (ATHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Autohome Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Autohome Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.86	$18.26	$0.605	952,736.0	-1.61%
2026-04	$18.98	$17.10	$1.88	10,452,849.0	+7.25%
2026-03	$19.87	$16.74	$3.13	18,147,995.0	-9.44%
2026-02	$22.09	$19.08	$3.01	18,884,480.0	-12.98%
2026-01	$23.48	$21.78	$1.70	8,390,658.0	-0.99%

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.35	$22.76	$1.59	9,720,127.0	-2.19%
2025-11	$26.28	$23.11	$3.17	8,485,252.0	-5.71%
2025-10	$29.18	$24.96	$4.22	7,101,847.0	-11.73%
2025-09	$29.92	$28.30	$1.62	5,312,904.0	-1.14%
2025-08	$29.88	$26.35	$3.53	6,245,106.0	+6.61%
2025-07	$28.69	$25.83	$2.86	5,025,761.0	+5.04%
2025-06	$26.84	$24.38	$2.46	5,919,695.0	+5.18%
2025-05	$27.64	$24.03	$3.61	9,759,323.0	-10.12%
2025-04	$28.40	$23.39	$5.01	11,461,401.0	-1.59%
2025-03	$31.50	$27.14	$4.36	9,001,253.0	-3.55%
2025-02	$32.70	$27.02	$5.68	11,320,661.0	+2.57%
2025-01	$29.52	$24.96	$4.55	7,744,310.0	+7.98%

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.88	$25.51	$5.37	11,132,381.0	-4.87%
2024-11	$29.31	$26.43	$2.88	7,826,711.0	-2.10%
2024-10	$34.70	$28.01	$6.69	8,361,768.0	-13.86%
2024-09	$33.83	$24.47	$9.36	11,789,537.0	+29.65%
2024-08	$25.34	$21.89	$3.45	9,765,705.0	+0.88%
2024-07	$28.78	$24.11	$4.67	11,969,657.0	-9.14%
2024-06	$28.88	$25.71	$3.17	10,394,768.0	-3.35%
2024-05	$30.05	$25.47	$4.58	10,348,840.0	+10.51%
2024-04	$27.37	$24.08	$3.29	7,995,763.0	-1.98%
2024-03	$27.50	$25.53	$1.97	7,929,665.0	+0.88%
2024-02	$27.52	$23.81	$3.71	9,300,683.0	+3.13%
2024-01	$27.89	$24.17	$3.71	9,280,553.0	-10.19%