28.05
price down icon1.68%   -0.48
after-market Dopo l'orario di chiusura: 28.05
loading

Storico Dei Prezzi Delle Azioni Di Autohome Inc Adr (ATHM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $28.51 $27.83 $0.68 403,130.0 -1.68%
2024-11-20 $28.61 $27.28 $1.33 457,222.0 +4.70%
2024-11-19 $28.00 $27.24 $0.76 302,145.0 -2.47%
2024-11-18 $28.30 $27.66 $0.6404 310,994.0 +1.23%
2024-11-15 $27.66 $26.89 $0.77 308,682.0 +2.07%
2024-11-14 $27.33 $26.65 $0.68 479,263.0 +1.05%
2024-11-13 $27.04 $26.43 $0.605 406,555.0 -0.19%
2024-11-12 $27.29 $26.55 $0.74 537,689.0 -3.42%
2024-11-11 $28.32 $27.26 $1.06 407,294.0 -0.50%
2024-11-08 $28.26 $27.28 $0.98 421,644.0 -3.29%
2024-11-07 $29.28 $27.77 $1.51 302,740.0 +2.96%
2024-11-06 $28.95 $27.04 $1.91 491,108.0 -2.67%
2024-11-05 $29.31 $28.27 $1.04 283,166.0 +1.66%
2024-11-04 $28.50 $27.98 $0.525 236,102.0 +1.40%
2024-11-01 $28.53 $27.80 $0.73 287,951.0 -0.60%
2024-10-31 $28.96 $28.01 $0.95 394,680.0 -3.10%
2024-10-30 $29.31 $28.60 $0.71 285,877.0 -0.89%
2024-10-29 $29.83 $29.18 $0.65 277,214.0 -1.22%
2024-10-28 $29.94 $28.91 $1.04 198,793.0 +3.03%
2024-10-25 $29.22 $28.58 $0.64 248,685.0 +0.35%
2024-10-24 $29.00 $28.11 $0.895 387,343.0 -1.65%
2024-10-23 $30.69 $29.11 $1.58 270,977.0 -4.46%

Autohome Inc Adr Stock (ATHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Autohome Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Autohome Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.31 $26.43 $2.88 6,038,815.0 -0.18%
2024-10 $34.70 $28.01 $6.69 8,361,768.0 -13.86%
2024-09 $33.83 $24.47 $9.36 11,789,537.0 +29.65%
2024-08 $25.34 $21.89 $3.45 9,765,705.0 +0.88%
2024-07 $28.78 $24.11 $4.67 11,969,657.0 -9.14%
2024-06 $28.88 $25.71 $3.17 10,394,768.0 -3.35%
2024-05 $30.05 $25.47 $4.58 10,348,840.0 +10.51%
2024-04 $27.37 $24.08 $3.29 7,995,763.0 -1.98%
2024-03 $27.50 $25.53 $1.97 7,929,665.0 +0.88%
2024-02 $27.52 $23.81 $3.71 9,300,683.0 +3.13%
2024-01 $27.89 $24.17 $3.71 9,280,553.0 -10.19%

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.50 $25.73 $2.77 9,540,054.0 +2.75%
2023-11 $28.09 $25.84 $2.25 9,126,309.0 +2.09%
2023-10 $30.57 $25.98 $4.59 8,420,431.0 -11.86%
2023-09 $30.92 $28.68 $2.24 6,981,735.0 +5.02%
2023-08 $32.04 $28.34 $3.70 9,170,205.0 -9.60%
2023-07 $34.10 $28.35 $5.75 6,973,024.0 +9.64%
2023-06 $31.88 $27.61 $4.27 7,491,128.0 +1.89%
2023-05 $33.24 $27.06 $6.18 11,177,095.0 -3.47%
2023-04 $33.62 $28.26 $5.36 8,165,460.0 -11.41%
2023-03 $34.07 $28.66 $5.41 12,674,545.0 +9.74%
2023-02 $37.82 $30.44 $7.38 13,725,269.0 -12.51%
2023-01 $38.91 $31.36 $7.55 14,191,256.0 +13.92%

Autohome Inc Adr Storia dei prezzi delle azioni (ATHM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.72 $28.15 $5.57 13,650,178.0 +2.34%
2022-11 $33.45 $26.11 $7.34 17,180,148.0 +14.47%
2022-10 $32.71 $23.66 $9.05 10,096,915.0 -9.18%
2022-09 $36.80 $28.70 $8.11 10,330,167.0 -19.24%
2022-08 $40.89 $33.02 $7.87 13,406,982.0 -0.22%
2022-07 $39.77 $32.93 $6.84 9,894,215.0 -9.26%
2022-06 $39.99 $32.75 $7.24 16,364,239.0 +8.23%
2022-05 $36.34 $24.27 $12.07 14,499,524.0 +25.01%
2022-04 $35.38 $24.43 $10.95 14,890,264.0 -4.41%
2022-03 $33.76 $20.49 $13.27 23,844,277.0 -0.59%
2022-02 $34.48 $25.00 $9.48 13,602,712.0 -8.19%
2022-01 $38.30 $28.49 $9.81 18,233,898.0 +13.03%
internet_content_information Z
$82.15
price up icon 5.48%
internet_content_information TME
$11.52
price up icon 0.70%
$29.31
price up icon 0.27%
$158.02
price up icon 15.96%
$81.63
price down icon 5.90%
$173.17
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):