0.295
price up icon0.31%   0.00095
 
loading

Storico Dei Prezzi Delle Azioni Di Athira Pharma Inc (ATHA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.30 $0.275 $0.025 23,017.0 -1.33%
2025-04-28 $0.3046 $0.2677 $0.0369 116,477.0 +3.41%
2025-04-25 $0.31 $0.2754 $0.0346 171,650.0 -6.48%
2025-04-24 $0.3113 $0.2686 $0.0427 239,804.0 +5.63%
2025-04-23 $0.2973 $0.2601 $0.0372 199,534.0 +6.99%
2025-04-22 $0.2756 $0.2391 $0.0365 462,138.0 +8.16%
2025-04-21 $0.2514 $0.2227 $0.0287 373,582.0 +4.06%
2025-04-17 $0.239 $0.22 $0.019 51,437.0 +4.37%
2025-04-16 $0.2494 $0.2251 $0.0243 86,476.0 -3.38%
2025-04-15 $0.262 $0.2356 $0.0264 232,711.0 -8.78%
2025-04-14 $0.2699 $0.225 $0.0449 780,130.0 +3.92%
2025-04-11 $0.25 $0.2201 $0.0299 225,232.0 +4.47%
2025-04-10 $0.243 $0.2287 $0.0143 89,417.0 +2.05%
2025-04-09 $0.2413 $0.221 $0.0203 160,701.0 -1.47%
2025-04-08 $0.2525 $0.2195 $0.033 188,014.0 -4.30%
2025-04-07 $0.254 $0.2211 $0.0329 194,406.0 -0.52%
2025-04-04 $0.2849 $0.25 $0.0349 201,748.0 -3.85%
2025-04-03 $0.2886 $0.251 $0.0376 76,072.0 -7.47%
2025-04-02 $0.308 $0.2633 $0.0447 106,695.0 +4.07%
2025-04-01 $0.2849 $0.253 $0.0319 302,519.0 -5.23%

Athira Pharma Inc Stock (ATHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athira Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athira Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3113 $0.2195 $0.0918 4,281,760.0 +1.83%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):