loading

Storico Dei Prezzi Delle Azioni Di Athira Pharma Inc (ATHA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.2849 $0.251 $0.0339 143,791.0 +0.00%
2025-04-03 $0.2886 $0.251 $0.0376 76,072.0 -7.47%
2025-04-02 $0.308 $0.2633 $0.0447 106,695.0 +4.07%
2025-04-01 $0.2849 $0.253 $0.0319 302,519.0 -5.23%
2025-03-31 $0.3281 $0.2743 $0.0538 122,923.0 -6.59%
2025-03-28 $0.3244 $0.3001 $0.0243 109,342.0 +1.33%
2025-03-27 $0.33 $0.30 $0.03 47,829.0 -4.11%
2025-03-26 $0.35 $0.31 $0.04 89,665.0 -6.38%
2025-03-25 $0.35 $0.3253 $0.0247 129,632.0 -1.38%
2025-03-24 $0.349 $0.3237 $0.0253 64,586.0 +2.38%
2025-03-21 $0.3522 $0.3101 $0.0421 63,863.0 +1.00%
2025-03-20 $0.35 $0.32 $0.03 297,106.0 -5.08%
2025-03-19 $0.3581 $0.323 $0.0351 185,936.0 +4.75%
2025-03-18 $0.3443 $0.32 $0.0243 40,444.0 +1.13%
2025-03-17 $0.339 $0.32 $0.019 133,602.0 -2.48%
2025-03-14 $0.3398 $0.317 $0.0228 118,264.0 +5.44%
2025-03-13 $0.3499 $0.317 $0.0329 1,655,920.0 -3.05%
2025-03-12 $0.34 $0.328 $0.012 92,292.0 +0.06%
2025-03-11 $0.3399 $0.3121 $0.0278 198,272.0 +5.03%
2025-03-10 $0.382 $0.3006 $0.0814 222,909.0 -8.61%
2025-03-07 $0.37 $0.3412 $0.0288 80,704.0 -2.48%
2025-03-06 $0.3979 $0.35 $0.0479 137,924.0 -7.65%
2025-03-05 $0.399 $0.37 $0.029 71,450.0 +1.39%

Athira Pharma Inc Stock (ATHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athira Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athira Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.308 $0.251 $0.057 629,077.0 -8.74%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):