0.6416
price down icon4.25%   -0.0285
after-market Dopo l'orario di chiusura: .62 -0.0216 -3.37%
loading

Storico Dei Prezzi Delle Azioni Di Athira Pharma Inc (ATHA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.6799 $0.6156 $0.0643 780,607.0 -4.25%
2024-11-15 $0.7038 $0.66 $0.0438 669,719.0 -6.12%
2024-11-14 $0.7472 $0.6928 $0.0544 525,232.0 -2.22%
2024-11-13 $0.81 $0.72 $0.09 760,179.0 -8.75%
2024-11-12 $0.8264 $0.6258 $0.2006 3,516,772.0 +23.74%
2024-11-11 $0.6891 $0.6016 $0.0875 1,236,327.0 -2.03%
2024-11-08 $0.72 $0.62 $0.10 1,720,297.0 -12.01%
2024-11-07 $0.7805 $0.6915 $0.089 1,632,804.0 +7.14%
2024-11-06 $0.7899 $0.6745 $0.1154 2,549,632.0 -6.67%
2024-11-05 $0.81 $0.6013 $0.2087 13,019,956.0 +17.21%
2024-11-04 $0.6749 $0.5653 $0.1096 7,683,042.0 +5.61%
2024-11-01 $0.7469 $0.544 $0.2029 239,241,319.0 +41.53%
2024-10-31 $0.45 $0.42 $0.03 4,899,939.0 -4.68%
2024-10-30 $0.4838 $0.4431 $0.0407 303,705.0 -7.23%
2024-10-29 $0.487 $0.4609 $0.0261 486,398.0 -0.72%
2024-10-28 $0.52 $0.45 $0.07 605,417.0 +4.23%
2024-10-25 $0.5071 $0.454 $0.0531 329,009.0 -1.10%
2024-10-24 $0.4885 $0.4542 $0.0343 273,875.0 -0.61%
2024-10-23 $0.5412 $0.465 $0.0762 731,167.0 -10.04%
2024-10-22 $0.57 $0.4598 $0.1102 2,071,075.0 +15.73%
2024-10-21 $0.485 $0.45 $0.035 330,710.0 -3.26%

Athira Pharma Inc Stock (ATHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athira Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athira Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.8264 $0.544 $0.2824 274,116,493.0 +49.87%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.40 $2.80 $0.605 6,155,688.0 +1.93%
2022-11 $3.39 $2.73 $0.66 4,824,171.0 -6.04%
2022-10 $3.83 $2.93 $0.899 5,776,118.0 +11.45%
2022-09 $3.67 $2.91 $0.76 5,241,195.0 -12.13%
2022-08 $4.24 $3.26 $0.98 8,086,760.0 -2.87%
2022-07 $3.87 $3.01 $0.86 13,771,550.0 +14.10%
2022-06 $9.92 $2.53 $7.39 40,450,819.0 -66.41%
2022-05 $11.01 $7.56 $3.45 6,323,749.0 -11.76%
2022-04 $14.22 $9.86 $4.37 5,754,270.0 -23.78%
2022-03 $14.07 $8.80 $5.27 6,617,850.0 +47.38%
2022-02 $10.92 $8.51 $2.41 4,396,326.0 -11.07%
2022-01 $13.88 $9.33 $4.55 6,882,980.0 -20.95%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):