25.14
price up icon0.18%   0.0455
 
loading

Storico Dei Prezzi Delle Azioni Di Alger 35 Etf (ATFV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.27 $25.14 $0.1339 3,132.0 +0.18%
2024-11-21 $25.12 $24.98 $0.1408 11,358.0 +0.43%
2024-11-20 $25.00 $24.64 $0.36 7,288.0 +0.76%
2024-11-19 $24.80 $24.27 $0.53 37,800.0 +1.00%
2024-11-18 $24.55 $24.11 $0.44 15,648.0 +1.33%
2024-11-15 $24.28 $24.15 $0.13 2,042.0 -1.93%
2024-11-14 $25.21 $24.70 $0.5089 4,050.0 -0.74%
2024-11-13 $25.04 $24.78 $0.2599 13,050.0 +2.05%
2024-11-12 $24.39 $24.20 $0.19 87,960.0 +0.36%
2024-11-11 $24.36 $24.22 $0.1443 107,993.0 -0.36%
2024-11-08 $24.39 $24.17 $0.22 1,814.0 +1.29%
2024-11-07 $24.08 $24.03 $0.0498 920.0 +1.38%
2024-11-06 $23.78 $23.43 $0.35 3,429.0 +2.20%
2024-11-05 $23.24 $22.97 $0.2701 2,165.0 +3.03%
2024-11-04 $22.71 $22.56 $0.1545 68,117.0 -0.96%
2024-11-01 $22.86 $22.75 $0.115 2,980.0 +0.32%
2024-10-31 $22.99 $22.70 $0.29 7,549.0 -2.32%
2024-10-30 $23.38 $23.24 $0.1408 4,794.0 -0.85%
2024-10-29 $23.45 $23.38 $0.073 50,810.0 +0.94%
2024-10-28 $23.25 $23.21 $0.0369 43,268.0 +0.16%
2024-10-25 $23.37 $22.16 $1.21 19,007.0 +0.76%
2024-10-24 $23.02 $22.75 $0.27 2,227.0 +0.31%
2024-10-23 $23.30 $22.94 $0.364 871.0 -1.49%

Alger 35 Etf Stock (ATFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alger 35 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alger 35 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alger 35 Etf Storia dei prezzi delle azioni (ATFV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.27 $22.56 $2.71 369,746.0 +10.73%
2024-10 $23.45 $21.99 $1.46 260,248.0 +1.79%
2024-09 $22.76 $19.43 $3.33 120,679.0 +4.89%
2024-08 $21.51 $18.04 $3.47 219,807.0 +4.52%
2024-07 $22.22 $19.85 $2.37 114,955.0 -5.31%
2024-06 $21.93 $20.56 $1.37 29,849.0 +4.14%
2024-05 $21.99 $19.06 $2.93 216,543.0 +7.89%
2024-04 $20.55 $18.47 $2.08 26,936.0 -5.40%
2024-03 $20.62 $19.69 $0.9341 47,807.0 +1.42%
2024-02 $19.93 $18.29 $1.64 82,171.0 +8.84%
2024-01 $19.20 $16.64 $2.56 318,938.0 +5.65%

Alger 35 Etf Storia dei prezzi delle azioni (ATFV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.53 $15.90 $1.63 20,324.0 +7.04%
2023-11 $16.19 $14.20 $1.99 11,382.0 +13.77%
2023-10 $14.99 $13.67 $1.32 9,735.0 -1.86%
2023-09 $15.50 $14.11 $1.39 115,295.0 -5.43%
2023-08 $16.04 $14.64 $1.40 39,135.0 -5.24%
2023-07 $16.50 $15.37 $1.13 18,816.0 +3.11%
2023-06 $16.49 $14.90 $1.59 247,052.0 +7.16%
2023-05 $14.93 $13.87 $1.05 8,693.0 +3.92%
2023-04 $14.38 $13.67 $0.7108 511.0 -2.05%
2023-03 $14.39 $13.44 $0.948 980.0 +0.00%

Alger 35 Etf Storia dei prezzi delle azioni (ATFV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $16.05 $15.24 $0.8067 5,734.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):