Aterian Inc (ATER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aterian Inc (ATER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.28	$1.13	$0.15	1,125,505.0	+4.13%
2026-05-04	$1.32	$1.02	$0.30	2,838,359.0	+15.24%
2026-05-01	$1.12	$0.911	$0.209	1,600,438.0	+10.53%
2026-04-30	$1.06	$0.9184	$0.1375	2,157,894.0	-10.38%
2026-04-29	$1.18	$1.00	$0.18	6,760,898.0	-4.50%
2026-04-28	$1.87	$0.9754	$0.8946	255,739,458.0	+69.08%
2026-04-27	$0.6999	$0.6565	$0.0434	34,669.0	-0.08%
2026-04-24	$0.7006	$0.6182	$0.0824	74,600.0	-7.33%
2026-04-23	$0.7151	$0.6911	$0.024	23,818.0	-1.25%
2026-04-22	$0.7198	$0.6901	$0.0297	32,412.0	+1.16%
2026-04-21	$0.73	$0.6839	$0.0461	36,768.0	-2.10%
2026-04-20	$0.725	$0.7091	$0.0159	36,569.0	+1.93%
2026-04-17	$0.72	$0.70	$0.02	50,103.0	+0.18%
2026-04-16	$0.71	$0.6807	$0.0293	49,562.0	+3.73%
2026-04-15	$0.7096	$0.663	$0.0466	23,860.0	-1.08%
2026-04-14	$0.7017	$0.664	$0.0377	44,019.0	+1.76%
2026-04-13	$0.6886	$0.65	$0.0386	25,869.0	+0.89%
2026-04-10	$0.73	$0.6609	$0.0691	86,182.0	-6.13%
2026-04-09	$0.72	$0.69	$0.03	27,812.0	-0.28%
2026-04-08	$0.72	$0.6801	$0.0399	53,495.0	+7.62%
2026-04-07	$0.669	$0.61	$0.059	50,630.0	+4.12%

Aterian Inc Stock (ATER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aterian Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aterian Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aterian Inc Storia dei prezzi delle azioni (ATER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.32	$0.911	$0.409	6,689,807.0	+32.63%
2026-04	$1.87	$0.5521	$1.32	265,437,981.0	+65.79%
2026-03	$0.63	$0.5392	$0.0908	994,090.0	+0.67%
2026-02	$0.739	$0.515	$0.224	1,367,322.0	-17.82%
2026-01	$0.9356	$0.662	$0.2736	2,779,725.0	-0.42%

Aterian Inc Storia dei prezzi delle azioni (ATER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.05	$0.655	$0.395	3,619,214.0	-10.49%
2025-11	$0.9651	$0.65	$0.3151	1,435,278.0	-21.97%
2025-10	$1.26	$0.95	$0.31	2,138,266.0	-8.64%
2025-09	$1.06	$0.92	$0.14	2,041,030.0	+8.61%
2025-08	$1.32	$0.90	$0.42	2,451,648.0	-20.43%
2025-07	$1.80	$1.21	$0.59	2,631,465.0	-26.81%
2025-06	$1.72	$1.22	$0.50	4,727,780.0	+8.50%
2025-05	$2.19	$1.52	$0.67	2,638,703.0	-22.34%
2025-04	$2.25	$1.56	$0.6876	1,938,831.0	-6.19%
2025-03	$3.50	$2.01	$1.49	55,119,031.0	+1.94%
2025-02	$2.50	$1.86	$0.64	1,619,857.0	-8.44%
2025-01	$2.70	$2.12	$0.5849	631,382.0	-6.25%

Aterian Inc Storia dei prezzi delle azioni (ATER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$2.11	$0.7852	1,197,417.0	-6.59%
2024-11	$3.10	$2.22	$0.88	1,462,887.0	+1.49%
2024-10	$3.15	$2.64	$0.5131	728,578.0	-6.60%
2024-09	$3.84	$2.65	$1.19	1,155,594.0	-3.68%
2024-08	$3.50	$2.55	$0.9459	1,511,021.0	+0.00%
2024-07	$3.33	$2.41	$0.9165	1,479,554.0	+6.41%
2024-06	$2.83	$1.99	$0.84	4,438,326.0	+6.84%
2024-05	$3.37	$2.25	$1.12	2,423,309.0	+15.86%
2024-04	$3.95	$1.90	$2.05	3,758,158.0	-17.75%
2024-03	$6.54	$2.55	$3.99	2,481,694.8	-49.46%
2024-02	$5.88	$3.49	$2.39	1,453,650.8	+53.23%
2024-01	$4.44	$3.42	$1.02	501,243.3	-14.78%