Aterian Inc (ATER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aterian Inc (ATER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.5851	$0.5515	$0.0336	51,231.0	-4.27%
2026-10-15	$0.6099	$0.58	$0.0299	40,040.0	-1.97%
2026-10-14	$0.5978	$0.551	$0.0468	73,008.0	+4.79%
2026-10-13	$0.6299	$0.563	$0.0669	72,474.0	-6.11%
2026-10-12	$0.62	$0.59	$0.03	157,266.0	-0.55%
2026-10-09	$0.66	$0.5806	$0.0794	47,000.0	+0.28%
2026-10-08	$0.6399	$0.57	$0.0699	61,752.0	-0.26%
2026-10-07	$0.6423	$0.60	$0.0423	67,076.0	-4.92%
2026-10-06	$0.699	$0.635	$0.064	187,339.0	+1.09%
2026-10-05	$0.6904	$0.61	$0.0804	195,496.0	-2.92%
2026-10-02	$0.6788	$0.6164	$0.0624	334,414.0	+7.40%
2026-10-01	$0.6272	$0.5638	$0.0634	211,271.0	+3.92%
2026-09-30	$0.6455	$0.58	$0.0655	331,671.0	-6.92%
2026-09-29	$0.65	$0.6302	$0.0198	54,214.0	-2.82%
2026-09-28	$0.675	$0.63	$0.045	106,343.0	-2.33%
2026-09-25	$0.69	$0.6515	$0.0385	76,673.0	-1.57%
2026-09-24	$0.69	$0.6301	$0.0599	155,641.0	+6.24%
2026-09-23	$0.66	$0.6301	$0.0299	128,580.0	-3.38%
2026-09-22	$0.69	$0.63	$0.06	179,196.0	-1.71%
2026-09-21	$0.70	$0.6521	$0.0479	252,171.0	-4.47%
2026-09-18	$0.7028	$0.6507	$0.0521	217,005.0	+1.51%

Aterian Inc Stock (ATER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aterian Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aterian Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aterian Inc Storia dei prezzi delle azioni (ATER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.699	$0.551	$0.148	1,498,367.0	-4.36%
2026-09	$1.02	$0.40	$0.62	103,700,707.0	+46.65%
2026-08	$0.549	$0.39	$0.159	4,324,485.0	-2.46%
2026-07	$1.45	$0.3541	$1.10	8,525,555.0	-68.93%
2026-06	$1.47	$1.01	$0.46	3,951,500.0	+20.00%
2026-05	$1.37	$0.911	$0.459	13,509,698.0	+15.79%
2026-04	$1.87	$0.5521	$1.32	265,437,981.0	+65.79%
2026-03	$0.63	$0.5392	$0.0908	994,090.0	+0.67%
2026-02	$0.739	$0.515	$0.224	1,367,322.0	-17.82%
2026-01	$0.9356	$0.662	$0.2736	2,779,725.0	-0.42%

Aterian Inc Storia dei prezzi delle azioni (ATER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.05	$0.655	$0.395	3,619,214.0	-10.49%
2025-11	$0.9651	$0.65	$0.3151	1,435,278.0	-21.97%
2025-10	$1.26	$0.95	$0.31	2,138,266.0	-8.64%
2025-09	$1.06	$0.92	$0.14	2,041,030.0	+8.61%
2025-08	$1.32	$0.90	$0.42	2,451,648.0	-20.43%
2025-07	$1.80	$1.21	$0.59	2,631,465.0	-26.81%
2025-06	$1.72	$1.22	$0.50	4,727,780.0	+8.50%
2025-05	$2.19	$1.52	$0.67	2,638,703.0	-22.34%
2025-04	$2.25	$1.56	$0.6876	1,938,831.0	-6.19%
2025-03	$3.50	$2.01	$1.49	55,119,031.0	+1.94%
2025-02	$2.50	$1.86	$0.64	1,619,857.0	-8.44%
2025-01	$2.70	$2.12	$0.5849	631,382.0	-6.25%

Aterian Inc Storia dei prezzi delle azioni (ATER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$2.11	$0.7852	1,197,417.0	-6.59%
2024-11	$3.10	$2.22	$0.88	1,462,887.0	+1.49%
2024-10	$3.15	$2.64	$0.5131	728,578.0	-6.60%
2024-09	$3.84	$2.65	$1.19	1,155,594.0	-3.68%
2024-08	$3.50	$2.55	$0.9459	1,511,021.0	+0.00%
2024-07	$3.33	$2.41	$0.9165	1,479,554.0	+6.41%
2024-06	$2.83	$1.99	$0.84	4,438,326.0	+6.84%
2024-05	$3.37	$2.25	$1.12	2,423,309.0	+15.86%
2024-04	$3.95	$1.90	$2.05	3,758,158.0	-17.75%
2024-03	$6.54	$2.55	$3.99	2,481,695.0	-49.46%
2024-02	$5.88	$3.49	$2.39	1,453,650.0	+53.23%
2024-01	$4.44	$3.42	$1.02	501,245.0	-14.78%