Aterian Inc (ATER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aterian Inc (ATER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.549	$0.45	$0.099	199,454.0	-8.58%
2026-08-14	$0.5388	$0.4701	$0.0687	128,515.0	+3.39%
2026-08-13	$0.49	$0.4601	$0.0299	184,926.0	+3.47%
2026-08-12	$0.49	$0.461	$0.029	110,379.0	-4.40%
2026-08-11	$0.51	$0.451	$0.059	1,233,221.0	+1.88%
2026-08-10	$0.50	$0.47	$0.03	110,972.0	-2.72%
2026-08-07	$0.511	$0.4535	$0.0575	153,244.0	+7.03%
2026-08-06	$0.51	$0.46	$0.05	118,384.0	-8.84%
2026-08-05	$0.514	$0.47	$0.044	165,489.0	-0.14%
2026-08-04	$0.5473	$0.4487	$0.0986	474,133.0	+15.41%
2026-08-03	$0.4439	$0.4105	$0.0334	138,415.0	+7.00%
2026-07-31	$0.4288	$0.39	$0.0388	262,009.0	+5.15%
2026-07-30	$0.4067	$0.367	$0.0397	283,038.0	+4.00%
2026-07-29	$0.3999	$0.3611	$0.0388	259,807.0	-3.30%
2026-07-28	$0.47	$0.3541	$0.1159	2,744,434.0	+7.57%
2026-07-27	$0.4312	$0.3543	$0.0769	311,133.0	-10.10%
2026-07-24	$0.5485	$0.4004	$0.1481	804,798.0	-27.09%
2026-07-23	$0.6615	$0.55	$0.1115	599,524.0	-14.18%
2026-07-22	$1.03	$0.60	$0.43	822,349.0	-37.78%
2026-07-21	$1.22	$1.03	$0.19	343,563.0	-17.60%
2026-07-20	$1.28	$1.24	$0.04	106,226.0	-3.85%

Aterian Inc Stock (ATER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aterian Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aterian Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aterian Inc Storia dei prezzi delle azioni (ATER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.549	$0.4105	$0.1385	3,216,586.0	+11.49%
2026-07	$1.45	$0.3541	$1.10	8,525,555.0	-68.93%
2026-06	$1.47	$1.01	$0.46	3,951,500.0	+20.00%
2026-05	$1.37	$0.911	$0.459	13,509,698.0	+15.79%
2026-04	$1.87	$0.5521	$1.32	265,437,981.0	+65.79%
2026-03	$0.63	$0.5392	$0.0908	994,090.0	+0.67%
2026-02	$0.739	$0.515	$0.224	1,367,322.0	-17.82%
2026-01	$0.9356	$0.662	$0.2736	2,779,725.0	-0.42%

Aterian Inc Storia dei prezzi delle azioni (ATER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.05	$0.655	$0.395	3,619,214.0	-10.49%
2025-11	$0.9651	$0.65	$0.3151	1,435,278.0	-21.97%
2025-10	$1.26	$0.95	$0.31	2,138,266.0	-8.64%
2025-09	$1.06	$0.92	$0.14	2,041,030.0	+8.61%
2025-08	$1.32	$0.90	$0.42	2,451,648.0	-20.43%
2025-07	$1.80	$1.21	$0.59	2,631,465.0	-26.81%
2025-06	$1.72	$1.22	$0.50	4,727,780.0	+8.50%
2025-05	$2.19	$1.52	$0.67	2,638,703.0	-22.34%
2025-04	$2.25	$1.56	$0.6876	1,938,831.0	-6.19%
2025-03	$3.50	$2.01	$1.49	55,119,031.0	+1.94%
2025-02	$2.50	$1.86	$0.64	1,619,857.0	-8.44%
2025-01	$2.70	$2.12	$0.5849	631,382.0	-6.25%

Aterian Inc Storia dei prezzi delle azioni (ATER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.90	$2.11	$0.7852	1,197,417.0	-6.59%
2024-11	$3.10	$2.22	$0.88	1,462,887.0	+1.49%
2024-10	$3.15	$2.64	$0.5131	728,578.0	-6.60%
2024-09	$3.84	$2.65	$1.19	1,155,594.0	-3.68%
2024-08	$3.50	$2.55	$0.9459	1,511,021.0	+0.00%
2024-07	$3.33	$2.41	$0.9165	1,479,554.0	+6.41%
2024-06	$2.83	$1.99	$0.84	4,438,326.0	+6.84%
2024-05	$3.37	$2.25	$1.12	2,423,309.0	+15.86%
2024-04	$3.95	$1.90	$2.05	3,758,158.0	-17.75%
2024-03	$6.54	$2.55	$3.99	2,481,694.8	-49.46%
2024-02	$5.88	$3.49	$2.39	1,453,650.8	+53.23%
2024-01	$4.44	$3.42	$1.02	501,243.3	-14.78%