A 10 Networks Inc (ATEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ATEN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-08	$18.77	$18.32	$0.45	546,612.0	+0.75%
2025-01-07	$18.57	$17.83	$0.74	677,436.0	+1.42%
2025-01-06	$18.52	$18.15	$0.37	459,837.0	+0.05%
2025-01-03	$18.31	$18.07	$0.235	341,345.0	+0.77%
2025-01-02	$18.55	$17.95	$0.6014	379,832.0	-1.36%
2024-12-31	$18.63	$18.39	$0.24	399,240.0	-0.05%
2024-12-30	$18.51	$18.18	$0.33	387,741.0	-0.91%
2024-12-27	$18.79	$18.40	$0.39	334,883.0	-1.22%
2024-12-26	$18.83	$18.48	$0.35	289,892.0	+1.07%
2024-12-24	$18.63	$18.38	$0.25	189,537.0	+0.54%
2024-12-23	$18.58	$18.32	$0.26	444,185.0	-0.05%
2024-12-20	$18.75	$18.14	$0.61	3,093,479.0	+0.65%
2024-12-19	$18.67	$18.20	$0.47	1,052,458.0	+0.55%
2024-12-18	$19.15	$18.25	$0.895	803,164.0	-3.63%
2024-12-17	$19.34	$18.84	$0.495	696,030.0	-1.09%
2024-12-16	$19.37	$18.70	$0.67	1,228,200.0	+2.84%
2024-12-13	$18.94	$18.55	$0.3899	437,154.0	-1.58%
2024-12-12	$18.97	$18.48	$0.49	432,967.0	+1.88%
2024-12-11	$18.73	$18.33	$0.395	715,954.0	+0.54%

A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$18.77	$17.83	$0.94	2,951,674.0	+1.63%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
2024-11	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
2024-10	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
2024-09	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
2024-08	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
2024-07	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
2024-06	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
2024-05	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
2024-04	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
2024-03	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
2024-02	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
2024-01	$14.17	$12.76	$1.41	10,066,638.0	+1.52%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.52	$12.34	$1.18	17,280,642.0	+5.44%
2023-11	$12.62	$10.62	$1.99	16,783,984.0	+14.90%
2023-10	$15.41	$10.04	$5.38	19,104,996.0	-27.68%
2023-09	$15.37	$14.19	$1.18	11,274,774.0	+0.94%
2023-08	$15.99	$14.20	$1.79	11,960,238.0	-4.06%
2023-07	$15.73	$13.98	$1.75	11,869,613.0	+6.37%
2023-06	$15.71	$14.10	$1.61	12,698,573.0	-2.01%
2023-05	$15.38	$12.99	$2.39	16,290,587.0	+5.30%
2023-04	$15.13	$13.46	$1.67	11,965,778.0	-8.72%
2023-03	$15.51	$14.04	$1.47	13,355,058.0	+1.77%
2023-02	$16.28	$13.90	$2.38	13,255,843.0	-1.68%
2023-01	$17.00	$15.01	$1.99	10,995,898.0	-6.92%

$86.75

1.06%

FTNT

$96.04

0.11%

SNPS

$502.00

2.95%

CRWD

$358.72

0.34%

PANW

$172.83

1.53%

PLTR

$68.23

2.51%