A 10 Networks Inc (ATEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ATEN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$30.41	$29.38	$1.04	1,327,558.0	+3.08%
2026-05-28	$29.46	$28.57	$0.89	1,171,493.0	+0.31%
2026-05-27	$29.51	$28.51	$0.9998	1,042,940.0	-1.39%
2026-05-26	$29.66	$28.53	$1.13	734,776.0	+1.37%
2026-05-22	$30.05	$28.49	$1.56	833,584.0	+2.93%
2026-05-21	$28.52	$28.03	$0.4931	658,777.0	-1.22%
2026-05-20	$29.13	$27.97	$1.16	996,530.0	+1.41%
2026-05-19	$28.43	$27.70	$0.73	605,463.0	+0.57%
2026-05-18	$28.51	$27.82	$0.695	780,098.0	+0.61%
2026-05-15	$28.66	$27.25	$1.41	1,120,362.0	-0.29%
2026-05-14	$28.21	$27.45	$0.755	772,486.0	+1.08%
2026-05-13	$27.98	$27.03	$0.95	711,939.0	+1.39%
2026-05-12	$28.33	$27.30	$1.03	839,987.0	-2.39%
2026-05-11	$28.02	$27.42	$0.5999	914,667.0	+0.79%
2026-05-08	$28.10	$26.91	$1.19	1,127,684.0	+1.94%
2026-05-07	$27.91	$26.69	$1.22	1,514,193.0	+2.06%
2026-05-06	$27.40	$26.47	$0.93	837,550.0	-1.51%
2026-05-05	$27.42	$26.85	$0.5699	689,919.0	+0.33%
2026-05-04	$27.45	$26.70	$0.75	697,765.0	+0.71%
2026-05-01	$27.31	$26.45	$0.8618	854,111.0	+0.64%
2026-04-30	$26.88	$25.46	$1.42	1,331,013.0	+0.19%

A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.41	$26.45	$3.97	19,559,440.0	+12.97%
2026-04	$28.59	$23.34	$5.25	22,970,895.0	+15.40%
2026-03	$23.71	$18.88	$4.83	24,802,921.0	+20.04%
2026-02	$21.31	$16.85	$4.46	18,899,275.0	+10.44%
2026-01	$18.52	$16.80	$1.72	11,301,977.0	-1.41%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.65	$17.07	$1.58	15,316,992.0	+4.12%
2025-11	$18.80	$16.52	$2.28	14,352,457.0	-3.48%
2025-10	$18.77	$17.10	$1.67	9,818,103.0	-1.71%
2025-09	$18.46	$17.11	$1.36	14,988,643.0	+2.48%
2025-08	$19.57	$16.75	$2.82	16,459,385.0	-3.85%
2025-07	$20.28	$17.01	$3.27	18,425,117.0	-4.81%
2025-06	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
2025-05	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
2025-04	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
2025-03	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
2025-02	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
2025-01	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
2024-11	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
2024-10	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
2024-09	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
2024-08	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
2024-07	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
2024-06	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
2024-05	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
2024-04	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
2024-03	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
2024-02	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
2024-01	$14.17	$12.76	$1.41	10,066,638.0	+1.52%