Scarica l'app Stockscreener
18.14
1.85%
0.33
Dopo l'orario di chiusura:
18.40
0.26
+1.43%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ATEN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $18.14 | $17.80 | $0.34 | 602,998.0 | +1.85% |
| 2026-01-26 | $17.81 | $17.41 | $0.40 | 628,871.0 | +2.47% |
| 2026-01-23 | $17.71 | $17.28 | $0.43 | 629,302.0 | -0.46% |
| 2026-01-22 | $17.56 | $17.23 | $0.33 | 453,856.0 | +1.93% |
| 2026-01-21 | $17.18 | $16.83 | $0.345 | 469,803.0 | +1.06% |
| 2026-01-20 | $17.19 | $16.80 | $0.39 | 439,035.0 | -2.08% |
| 2026-01-16 | $17.64 | $17.17 | $0.47 | 507,634.0 | -1.54% |
| 2026-01-15 | $17.61 | $17.33 | $0.2799 | 739,658.0 | +1.03% |
| 2026-01-14 | $17.41 | $17.11 | $0.305 | 497,582.0 | +0.69% |
| 2026-01-13 | $17.48 | $17.11 | $0.365 | 439,167.0 | -0.69% |
| 2026-01-12 | $17.47 | $17.15 | $0.3224 | 526,394.0 | +0.99% |
| 2026-01-09 | $17.41 | $17.00 | $0.41 | 688,784.0 | -0.52% |
| 2026-01-08 | $17.55 | $17.28 | $0.27 | 574,203.0 | -1.37% |
| 2026-01-07 | $17.75 | $17.40 | $0.345 | 488,980.0 | +0.57% |
| 2026-01-06 | $17.57 | $17.30 | $0.275 | 432,751.0 | -0.68% |
| 2026-01-05 | $17.75 | $17.31 | $0.44 | 422,686.0 | +1.33% |
| 2026-01-02 | $17.98 | $17.21 | $0.7699 | 453,934.0 | -1.92% |
| 2025-12-31 | $17.95 | $17.60 | $0.35 | 316,658.0 | -1.34% |
| 2025-12-30 | $18.11 | $17.93 | $0.18 | 369,022.0 | -0.66% |
A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $18.14 | $16.80 | $1.34 | 9,598,636.0 | +2.54% |
A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| 2025-11 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| 2025-10 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| 2025-09 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| 2025-08 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
2.39%
1.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):