A 10 Networks Inc (ATEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$26.50	$25.19	$1.31	1,004,712.0	-6.14%
2026-10-14	$28.17	$26.81	$1.36	775,680.0	-5.05%
2026-10-13	$29.18	$27.83	$1.35	647,578.0	-0.80%
2026-10-12	$29.85	$28.71	$1.14	1,039,902.0	-3.07%
2026-10-09	$29.65	$28.18	$1.47	1,000,698.0	+5.97%
2026-10-08	$28.85	$27.55	$1.30	846,954.0	-1.93%
2026-10-07	$28.84	$27.99	$0.85	1,068,365.0	-0.24%
2026-10-06	$28.84	$28.28	$0.56	1,380,882.0	+1.38%
2026-10-05	$28.45	$27.25	$1.20	993,065.0	+2.03%
2026-10-02	$28.40	$27.59	$0.81	1,009,443.0	+0.11%
2026-10-01	$27.64	$26.87	$0.77	1,051,907.0	+1.81%
2026-09-30	$27.63	$25.79	$1.84	1,788,878.0	+5.04%
2026-09-29	$26.38	$24.68	$1.70	1,248,918.0	+1.22%
2026-09-28	$25.66	$24.94	$0.72	2,125,701.0	-0.89%
2026-09-25	$26.37	$25.64	$0.73	748,968.0	-1.00%
2026-09-24	$26.74	$25.93	$0.8075	1,115,330.0	-2.84%
2026-09-23	$26.95	$26.49	$0.46	747,539.0	+0.19%
2026-09-22	$27.16	$26.50	$0.66	812,882.0	-0.89%
2026-09-21	$26.94	$25.91	$1.03	698,863.0	+3.02%
2026-09-18	$27.24	$25.89	$1.34	3,372,332.0	-2.97%
2026-09-17	$27.59	$26.38	$1.21	1,048,400.0	+1.54%
2026-09-16	$27.12	$26.27	$0.849	982,640.0	-0.79%
2026-09-15	$26.99	$25.18	$1.81	1,381,729.0	+4.45%

A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.85	$25.19	$4.66	10,819,186.0	-6.34%
2026-09	$27.63	$24.09	$3.54	24,517,992.0	+6.77%
2026-08	$31.77	$24.65	$7.12	28,854,686.0	-14.14%
2026-07	$38.49	$28.78	$9.71	27,333,367.0	-20.85%
2026-06	$37.67	$29.83	$7.84	28,767,437.0	+23.95%
2026-05	$30.41	$26.45	$3.97	18,231,882.0	+12.97%
2026-04	$28.59	$23.34	$5.25	22,970,895.0	+15.40%
2026-03	$23.71	$18.88	$4.83	24,802,921.0	+20.04%
2026-02	$21.31	$16.85	$4.46	18,899,275.0	+10.44%
2026-01	$18.52	$16.80	$1.72	11,301,977.0	-1.41%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.65	$17.07	$1.58	15,316,992.0	+4.12%
2025-11	$18.80	$16.52	$2.28	14,352,457.0	-3.48%
2025-10	$18.77	$17.10	$1.67	9,818,103.0	-1.71%
2025-09	$18.46	$17.11	$1.36	14,988,643.0	+2.48%
2025-08	$19.57	$16.75	$2.82	16,459,385.0	-3.85%
2025-07	$20.28	$17.01	$3.27	18,425,117.0	-4.81%
2025-06	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
2025-05	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
2025-04	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
2025-03	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
2025-02	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
2025-01	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
2024-11	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
2024-10	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
2024-09	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
2024-08	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
2024-07	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
2024-06	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
2024-05	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
2024-04	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
2024-03	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
2024-02	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
2024-01	$14.17	$12.76	$1.41	10,066,638.0	+1.52%