Scarica l'app Stockscreener
15.30
2.86%
-0.45
Pre-mercato:
15.41
0.11
+0.72%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ATEN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di A 10 Networks Inc (ATEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $15.69 | $15.12 | $0.57 | 1,019,702.0 | -2.86% |
| 2025-04-17 | $15.92 | $15.53 | $0.395 | 1,840,941.0 | +0.45% |
| 2025-04-16 | $15.88 | $15.39 | $0.485 | 903,955.0 | -1.88% |
| 2025-04-15 | $15.99 | $15.62 | $0.37 | 817,292.0 | +1.33% |
| 2025-04-14 | $16.23 | $15.71 | $0.525 | 538,881.0 | -0.88% |
| 2025-04-11 | $16.02 | $15.39 | $0.62 | 938,342.0 | +1.99% |
| 2025-04-10 | $16.01 | $15.34 | $0.67 | 956,215.0 | -3.29% |
| 2025-04-09 | $16.37 | $14.44 | $1.93 | 965,929.0 | +8.33% |
| 2025-04-08 | $15.62 | $14.69 | $0.929 | 1,087,633.0 | -0.13% |
| 2025-04-07 | $15.82 | $13.81 | $2.01 | 1,449,516.0 | -0.13% |
| 2025-04-04 | $15.24 | $14.64 | $0.60 | 1,469,649.0 | -5.15% |
| 2025-04-03 | $16.28 | $15.58 | $0.6962 | 1,297,113.0 | -6.37% |
| 2025-04-02 | $16.90 | $16.32 | $0.58 | 791,853.0 | +1.14% |
| 2025-04-01 | $16.64 | $16.17 | $0.4685 | 701,105.0 | +1.71% |
| 2025-03-31 | $16.51 | $16.11 | $0.40 | 1,406,645.0 | -2.39% |
| 2025-03-28 | $17.31 | $16.50 | $0.802 | 677,284.0 | -3.07% |
| 2025-03-27 | $17.59 | $17.18 | $0.405 | 1,097,661.0 | -1.03% |
| 2025-03-26 | $17.82 | $17.39 | $0.43 | 1,373,535.0 | -2.02% |
| 2025-03-25 | $17.98 | $17.54 | $0.44 | 1,165,079.0 | +1.89% |
A 10 Networks Inc Stock (ATEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 10 Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 10 Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $16.90 | $13.81 | $3.09 | 15,797,828.0 | -6.36% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc Storia dei prezzi delle azioni (ATEN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
3.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):