Scarica l'app Stockscreener
11.81
1.01%
-0.12
Storico Dei Prezzi Delle Azioni Di Athena Technology Acquisition Corp II (ATEK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $12.00 | $11.81 | $0.19 | 1,029.0 | -1.01% |
| 2024-11-26 | $11.93 | $11.90 | $0.03 | 1,365.0 | +1.79% |
| 2024-11-25 | $11.72 | $11.52 | $0.1998 | 1,653.0 | -0.26% |
| 2024-11-22 | $11.75 | $11.53 | $0.225 | 444.0 | +0.00% |
| 2024-11-21 | $11.76 | $11.75 | $0.010 | 1,511.0 | -0.17% |
| 2024-11-20 | $11.77 | $11.61 | $0.16 | 807.0 | -0.08% |
| 2024-11-19 | $11.79 | $11.61 | $0.18 | 622.0 | +0.51% |
| 2024-11-18 | $11.72 | $11.72 | $0.00 | 4,304.0 | -2.25% |
| 2024-11-15 | $11.99 | $11.99 | $0.00 | 132.0 | +2.30% |
| 2024-11-14 | $11.85 | $11.71 | $0.14 | 783.0 | +0.09% |
| 2024-11-12 | $11.74 | $11.71 | $0.03 | 1,359.0 | +0.09% |
| 2024-11-08 | $11.76 | $11.66 | $0.10 | 4,236.0 | -0.34% |
| 2024-11-07 | $13.09 | $11.30 | $1.79 | 4,682.0 | +0.26% |
| 2024-11-06 | $12.80 | $11.71 | $1.09 | 6,105.0 | +0.00% |
| 2024-11-05 | $13.19 | $11.31 | $1.88 | 10,527.0 | -9.22% |
| 2024-11-04 | $12.90 | $11.80 | $1.10 | 4,729.0 | +9.04% |
| 2024-11-01 | $12.85 | $11.30 | $1.55 | 11,037.0 | -0.63% |
| 2024-10-31 | $12.92 | $11.52 | $1.40 | 10,356.0 | +1.75% |
| 2024-10-30 | $13.41 | $11.38 | $2.03 | 13,319.0 | -4.02% |
| 2024-10-29 | $12.50 | $11.31 | $1.19 | 3,939.0 | +0.74% |
Athena Technology Acquisition Corp II Stock (ATEK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athena Technology Acquisition Corp II nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athena Technology Acquisition Corp II fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Athena Technology Acquisition Corp II Storia dei prezzi delle azioni (ATEK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $13.19 | $11.30 | $1.89 | 56,354.0 | -0.80% |
| 2024-10 | $13.41 | $11.31 | $2.10 | 81,659.0 | +1.32% |
| 2024-09 | $12.20 | $11.25 | $0.95 | 69,780.0 | +2.53% |
| 2024-08 | $11.50 | $11.25 | $0.25 | 78,503.0 | +0.09% |
| 2024-07 | $11.90 | $11.29 | $0.61 | 27,626.0 | +0.53% |
| 2024-06 | $11.45 | $11.25 | $0.20 | 59,390.0 | +1.24% |
| 2024-05 | $11.37 | $11.14 | $0.23 | 77,368.0 | +0.27% |
| 2024-04 | $11.37 | $11.05 | $0.32 | 31,258.0 | +1.45% |
| 2024-03 | $11.85 | $11.00 | $0.85 | 49,464.0 | -1.51% |
| 2024-02 | $11.35 | $11.06 | $0.29 | 331,704.0 | +1.45% |
| 2024-01 | $11.12 | $10.94 | $0.18 | 519,636.0 | +1.93% |
Athena Technology Acquisition Corp II Storia dei prezzi delle azioni (ATEK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.89 | $10.72 | $0.17 | 21,129.0 | +0.00% |
| 2023-11 | $10.89 | $10.35 | $0.54 | 32,904.0 | +0.93% |
| 2023-10 | $10.81 | $10.69 | $0.12 | 21,487.0 | -0.19% |
| 2023-09 | $11.34 | $10.61 | $0.73 | 150,608.0 | +0.00% |
0.10%
0.05%
Capitalizzazione:
|
Volume (24 ore):