Scarica l'app Stockscreener
0.0002
33.33%
0.000050
Storico Dei Prezzi Delle Azioni Di Data443 Risk Mitigation, Inc. (ATDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-24 | $0.0002 | $0.00015 | $0.00 | 10,002,000.0 | +33.33% |
| 2026-02-23 | $0.00015 | $0.00015 | $0.00 | 8,390,030.0 | -25.00% |
| 2026-02-20 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0002 | $0.00 | 1,900,002.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 179,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0002 | $0.00 | 5,011,500.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 4,426,611.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0002 | $0.00 | 6,030,000.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0002 | $0.00 | 11,560,444.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0002 | $0.00 | 34,060,000.0 | -33.33% |
| 2026-02-05 | $0.0003 | $0.0002 | $0.00 | 8,160,000.0 | +50.00% |
| 2026-02-04 | $0.0003 | $0.0002 | $0.00 | 129,077,257.0 | -33.33% |
| 2026-02-03 | $0.0003 | $0.0002 | $0.00 | 190,431,157.0 | +0.00% |
| 2026-02-02 | $0.0003 | $0.0003 | $0.00 | 2,848,000.0 | +0.00% |
| 2026-01-30 | $0.0003 | $0.0002 | $0.00 | 44,369,000.0 | +0.00% |
| 2026-01-29 | $0.0003 | $0.0002 | $0.00 | 804,004.0 | +0.00% |
| 2026-01-28 | $0.0003 | $0.0002 | $0.00 | 82,601,000.0 | +0.00% |
| 2026-01-27 | $0.0003 | $0.0003 | $0.00 | 5,590,000.0 | +0.00% |
Data443 Risk Mitigation, Inc. Stock (ATDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Data443 Risk Mitigation, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Data443 Risk Mitigation, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Data443 Risk Mitigation, Inc. Storia dei prezzi delle azioni (ATDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 422,678,001.0 | -33.33% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 444,417,995.0 | +50.00% |
Data443 Risk Mitigation, Inc. Storia dei prezzi delle azioni (ATDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 103,753,868.0 | -25.00% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -20.00% |
| 2025-10 | $0.0008 | $0.0004 | $0.0004 | 176,105,634.0 | +25.00% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 409,988,418.0 | -20.00% |
| 2025-08 | $0.0009 | $0.0004 | $0.0005 | 110,664,112.0 | -16.67% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 203,801,312.0 | -14.29% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 67,060,626.0 | -12.50% |
| 2025-05 | $0.0015 | $0.0005 | $0.001 | 117,965,921.0 | -11.11% |
| 2025-04 | $0.0012 | $0.0005 | $0.0007 | 127,187,798.0 | +0.00% |
| 2025-03 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| 2025-02 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| 2025-01 | $0.105 | $0.04 | $0.065 | 745,182.0 | -42.86% |
Data443 Risk Mitigation, Inc. Storia dei prezzi delle azioni (ATDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| 2024-11 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| 2024-10 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| 2024-08 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| 2024-07 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| 2024-06 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| 2024-05 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| 2024-04 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| 2024-03 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| 2024-02 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| 2024-01 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):