Scarica l'app Stockscreener
0.0001
50.00%
-0.0001
Storico Dei Prezzi Delle Azioni Di DATA443 RISK MTIGTING INC (ATDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00015 | $0.0001 | $0.00 | 75,943,473.0 | -50.00% |
| 2026-10-20 | $0.0002 | $0.0001 | $0.0001 | 10,502,000.0 | +33.33% |
| 2026-10-19 | $0.0002 | $0.0001 | $0.0001 | 10,315,000.0 | +0.00% |
| 2026-10-16 | $0.0002 | $0.00015 | $0.00 | 4,767,000.0 | +50.00% |
| 2026-10-15 | $0.0002 | $0.0001 | $0.0001 | 86,287,941.0 | -50.00% |
| 2026-10-14 | $0.0002 | $0.0001 | $0.0001 | 138,315,238.0 | +100.00% |
| 2026-10-13 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-10-12 | $0.0001 | $0.0001 | $0.00 | 41,640,000.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-10-08 | $0.0001 | $0.0001 | $0.00 | 10,650,000.0 | +0.00% |
| 2026-10-07 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-10-06 | $0.0001 | $0.0001 | $0.00 | 14,725,800.0 | +0.00% |
| 2026-10-05 | $0.0001 | $0.0001 | $0.00 | 13,271,600.0 | +0.00% |
| 2026-10-02 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| 2026-10-01 | $0.0001 | $0.0001 | $0.00 | 2,489,400.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.00 | $0.00 | 25,802,000.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 12,800,000.0 | +0.00% |
| 2026-09-28 | $0.00012 | $0.0001 | $0.00 | 14,665,998.0 | +0.00% |
| 2026-09-25 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| 2026-09-24 | $0.0002 | $0.0001 | $0.0001 | 22,332,900.0 | +0.00% |
| 2026-09-23 | $0.0001 | $0.0001 | $0.00 | 16,705,700.0 | +0.00% |
| 2026-09-22 | $0.0001 | $0.0001 | $0.00 | 77,681,387.0 | +0.00% |
DATA443 RISK MTIGTING INC Stock (ATDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DATA443 RISK MTIGTING INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DATA443 RISK MTIGTING INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DATA443 RISK MTIGTING INC Storia dei prezzi delle azioni (ATDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.00015 | 413,507,452.0 | +0.00% |
| 2026-09 | $0.0004 | $0.00 | $0.000399 | 3,030,573,744.0 | -33.33% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 20,951,588.0 | +0.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 36,474,454.0 | -25.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 78,775,945.0 | +0.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 147,976,091.0 | +0.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 110,703,491.0 | +33.33% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 331,270,618.0 | -25.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 416,626,001.0 | -33.33% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 444,417,995.0 | +25.00% |
DATA443 RISK MTIGTING INC Storia dei prezzi delle azioni (ATDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 103,753,868.0 | -28.57% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -30.00% |
| 2025-10 | $0.0008 | $0.00035 | $0.00045 | 176,105,634.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0004 | $0.00 | 8,019,914.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):