5.17
price down icon5.83%   -0.32
pre-market  Pre-mercato:  5.19   0.02   +0.39%
loading

Storico Dei Prezzi Delle Azioni Di Atai Life Sciences N V (ATAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $5.31 $5.02 $0.29 5,627,973.0 -5.83%
2025-09-24 $5.96 $5.36 $0.605 18,774,569.0 -2.14%
2025-09-23 $5.76 $5.00 $0.76 22,047,697.0 +14.96%
2025-09-22 $4.98 $4.78 $0.1999 3,159,168.0 -1.41%
2025-09-19 $5.05 $4.77 $0.28 5,328,050.0 +4.87%
2025-09-18 $5.06 $4.68 $0.38 5,635,042.0 +2.39%
2025-09-17 $4.78 $4.58 $0.1987 2,930,145.0 -0.86%
2025-09-16 $4.66 $4.54 $0.12 2,021,308.0 +0.00%
2025-09-15 $4.72 $4.50 $0.225 2,711,531.0 +0.43%
2025-09-12 $4.75 $4.56 $0.19 3,351,564.0 +0.65%
2025-09-11 $4.72 $4.50 $0.22 3,154,987.0 -2.54%
2025-09-10 $4.99 $4.63 $0.36 4,785,101.0 -3.48%
2025-09-09 $4.89 $4.45 $0.4358 5,040,419.0 +8.19%
2025-09-08 $4.60 $4.44 $0.1554 2,175,857.0 -1.09%
2025-09-05 $4.65 $4.42 $0.235 3,127,671.0 +0.22%
2025-09-04 $4.60 $4.22 $0.375 4,229,998.0 +0.88%
2025-09-03 $4.83 $4.42 $0.4067 3,832,173.0 -1.53%
2025-09-02 $4.76 $4.42 $0.34 3,265,734.0 +0.22%
2025-08-29 $4.73 $4.40 $0.33 3,088,799.0 -1.51%
2025-08-28 $4.91 $4.57 $0.3367 3,034,981.0 +1.75%
2025-08-27 $4.83 $4.57 $0.27 3,823,171.0 -5.38%

Atai Life Sciences N V Stock (ATAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atai Life Sciences N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atai Life Sciences N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $5.96 $4.22 $1.74 106,826,960.0 +12.88%
2025-08 $5.34 $3.60 $1.74 122,650,292.0 +11.71%
2025-07 $4.29 $2.36 $1.93 190,179,085.0 +87.21%
2025-06 $2.64 $2.00 $0.64 54,046,781.0 -5.19%
2025-05 $2.38 $1.29 $1.09 44,847,604.0 +54.00%
2025-04 $1.56 $1.15 $0.41 35,137,062.0 +10.29%
2025-03 $1.73 $1.31 $0.415 34,762,698.0 -20.93%
2025-02 $2.56 $1.45 $1.11 99,273,214.0 +10.97%
2025-01 $1.91 $1.30 $0.61 34,804,379.0 +16.54%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.81 $1.15 $0.659 25,308,490.0 -24.16%
2024-11 $1.95 $1.05 $0.90 46,966,471.0 +67.92%
2024-10 $1.36 $1.03 $0.33 16,175,275.0 -8.62%
2024-09 $1.33 $1.15 $0.18 8,821,590.0 -10.77%
2024-08 $1.55 $1.15 $0.40 14,866,788.0 -16.13%
2024-07 $1.70 $1.25 $0.45 13,818,112.0 +16.54%
2024-06 $1.65 $1.25 $0.40 18,891,045.0 -15.29%
2024-05 $2.29 $1.52 $0.765 19,794,602.0 -20.71%
2024-04 $2.85 $1.76 $1.09 44,975,832.0 +0.51%
2024-03 $2.31 $1.58 $0.735 33,589,915.0 +1.55%
2024-02 $2.08 $1.67 $0.4149 20,622,774.0 +8.99%
2024-01 $2.23 $1.40 $0.835 39,821,856.0 +26.24%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.58 $1.02 $0.555 20,843,904.0 +35.58%
2023-11 $1.35 $1.04 $0.31 15,602,103.0 -15.45%
2023-10 $1.56 $1.05 $0.51 12,268,543.0 -4.65%
2023-09 $1.57 $1.26 $0.31 9,209,689.0 -15.69%
2023-08 $2.09 $1.52 $0.569 13,360,023.0 -26.79%
2023-07 $2.39 $1.73 $0.66 26,854,160.0 +21.51%
2023-06 $1.90 $1.44 $0.46 20,377,076.0 -3.91%
2023-05 $2.08 $1.72 $0.3599 14,774,321.0 -6.28%
2023-04 $2.25 $1.64 $0.6099 26,598,410.0 +5.52%
2023-03 $1.88 $1.14 $0.74 31,487,863.0 +7.74%
2023-02 $2.04 $1.58 $0.46 20,151,939.0 -5.62%
2023-01 $2.75 $1.45 $1.30 40,146,026.0 -33.08%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):