Scarica l'app Stockscreener
1.31
0.38%
-0.005
Dopo l'orario di chiusura:
1.30
-0.01
-0.76%
Storico Dei Prezzi Delle Azioni Di Atai Life Sciences N V (ATAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $1.35 | $1.25 | $0.10 | 1,549,410.0 | -0.38% |
| 2025-04-03 | $1.41 | $1.31 | $0.10 | 1,744,316.0 | -11.15% |
| 2025-04-02 | $1.48 | $1.27 | $0.21 | 2,596,106.0 | +19.35% |
| 2025-04-01 | $1.38 | $1.22 | $0.155 | 2,916,197.0 | -8.82% |
| 2025-03-31 | $1.45 | $1.36 | $0.085 | 1,225,001.0 | -7.48% |
| 2025-03-28 | $1.57 | $1.46 | $0.11 | 1,191,886.0 | -6.37% |
| 2025-03-27 | $1.58 | $1.45 | $0.13 | 1,888,485.0 | +6.80% |
| 2025-03-26 | $1.57 | $1.42 | $0.15 | 2,129,958.0 | -6.37% |
| 2025-03-25 | $1.66 | $1.50 | $0.155 | 1,997,058.0 | +0.00% |
| 2025-03-24 | $1.57 | $1.46 | $0.1053 | 2,173,532.0 | +8.28% |
| 2025-03-21 | $1.46 | $1.33 | $0.1249 | 1,410,305.0 | +5.84% |
| 2025-03-20 | $1.48 | $1.33 | $0.15 | 2,662,396.0 | -1.44% |
| 2025-03-19 | $1.41 | $1.34 | $0.07 | 1,203,409.0 | +2.96% |
| 2025-03-18 | $1.44 | $1.35 | $0.09 | 1,508,331.0 | -7.53% |
| 2025-03-17 | $1.49 | $1.39 | $0.095 | 986,847.0 | -1.35% |
| 2025-03-14 | $1.52 | $1.42 | $0.105 | 1,441,670.0 | +6.47% |
| 2025-03-13 | $1.47 | $1.37 | $0.095 | 897,182.0 | -4.14% |
| 2025-03-12 | $1.50 | $1.42 | $0.0807 | 1,597,848.0 | +2.11% |
| 2025-03-11 | $1.43 | $1.31 | $0.115 | 2,413,657.0 | +0.71% |
| 2025-03-10 | $1.54 | $1.39 | $0.155 | 2,217,710.0 | -6.62% |
| 2025-03-07 | $1.58 | $1.47 | $0.115 | 1,579,342.0 | -3.82% |
Atai Life Sciences N V Stock (ATAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atai Life Sciences N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atai Life Sciences N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $1.48 | $1.22 | $0.26 | 10,355,439.0 | -3.68% |
| 2025-03 | $1.73 | $1.31 | $0.415 | 34,762,698.0 | -20.93% |
| 2025-02 | $2.56 | $1.45 | $1.11 | 99,273,214.0 | +10.97% |
| 2025-01 | $1.91 | $1.30 | $0.61 | 34,804,379.0 | +16.54% |
Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.81 | $1.15 | $0.659 | 25,308,490.0 | -24.16% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 46,966,471.0 | +67.92% |
| 2024-10 | $1.36 | $1.03 | $0.33 | 16,175,275.0 | -8.62% |
| 2024-09 | $1.33 | $1.15 | $0.18 | 8,821,590.0 | -10.77% |
| 2024-08 | $1.55 | $1.15 | $0.40 | 14,866,788.0 | -16.13% |
| 2024-07 | $1.70 | $1.25 | $0.45 | 13,818,112.0 | +16.54% |
| 2024-06 | $1.65 | $1.25 | $0.40 | 18,891,045.0 | -15.29% |
| 2024-05 | $2.29 | $1.52 | $0.765 | 19,794,602.0 | -20.71% |
| 2024-04 | $2.85 | $1.76 | $1.09 | 44,975,832.0 | +0.51% |
| 2024-03 | $2.31 | $1.58 | $0.735 | 33,589,915.0 | +1.55% |
| 2024-02 | $2.08 | $1.67 | $0.4149 | 20,622,774.0 | +8.99% |
| 2024-01 | $2.23 | $1.40 | $0.835 | 39,821,856.0 | +26.24% |
Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.02 | $0.555 | 20,843,904.0 | +35.58% |
| 2023-11 | $1.35 | $1.04 | $0.31 | 15,602,103.0 | -15.45% |
| 2023-10 | $1.56 | $1.05 | $0.51 | 12,268,543.0 | -4.65% |
| 2023-09 | $1.57 | $1.26 | $0.31 | 9,209,689.0 | -15.69% |
| 2023-08 | $2.09 | $1.52 | $0.569 | 13,360,023.0 | -26.79% |
| 2023-07 | $2.39 | $1.73 | $0.66 | 26,854,160.0 | +21.51% |
| 2023-06 | $1.90 | $1.44 | $0.46 | 20,377,076.0 | -3.91% |
| 2023-05 | $2.08 | $1.72 | $0.3599 | 14,774,321.0 | -6.28% |
| 2023-04 | $2.25 | $1.64 | $0.6099 | 26,598,410.0 | +5.52% |
| 2023-03 | $1.88 | $1.14 | $0.74 | 31,487,863.0 | +7.74% |
| 2023-02 | $2.04 | $1.58 | $0.46 | 20,151,939.0 | -5.62% |
| 2023-01 | $2.75 | $1.45 | $1.30 | 40,146,026.0 | -33.08% |
3.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):