Atai Life Sciences N V (ATAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atai Life Sciences N V (ATAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$1.54	$1.41	$0.13	2,227,109.0	-4.58%
2025-04-24	$1.56	$1.48	$0.0777	1,090,473.0	+0.66%
2025-04-23	$1.56	$1.43	$0.13	2,255,116.0	+3.40%
2025-04-22	$1.50	$1.42	$0.08	1,865,055.0	+3.52%
2025-04-21	$1.48	$1.41	$0.07	617,293.0	-3.40%
2025-04-17	$1.51	$1.42	$0.09	1,656,577.0	+3.52%
2025-04-16	$1.43	$1.34	$0.09	896,269.0	+2.16%
2025-04-15	$1.44	$1.34	$0.095	1,328,425.0	+0.72%
2025-04-14	$1.40	$1.28	$0.12	1,330,994.0	+6.98%
2025-04-11	$1.30	$1.19	$0.1073	970,081.0	+6.61%
2025-04-10	$1.26	$1.17	$0.095	2,220,173.0	-6.92%
2025-04-09	$1.33	$1.15	$0.18	2,773,205.0	+7.44%
2025-04-08	$1.30	$1.19	$0.1127	1,354,619.0	-4.72%
2025-04-07	$1.32	$1.16	$0.16	1,926,290.0	-3.05%
2025-04-04	$1.35	$1.25	$0.10	1,549,410.0	-0.38%
2025-04-03	$1.41	$1.31	$0.10	1,744,316.0	-11.15%
2025-04-02	$1.48	$1.27	$0.21	2,596,106.0	+19.35%
2025-04-01	$1.38	$1.22	$0.155	2,916,197.0	-8.82%
2025-03-31	$1.45	$1.36	$0.085	1,225,001.0	-7.48%

Atai Life Sciences N V Stock (ATAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atai Life Sciences N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atai Life Sciences N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$1.56	$1.15	$0.41	33,544,817.0	+7.35%
2025-03	$1.73	$1.31	$0.415	34,762,698.0	-20.93%
2025-02	$2.56	$1.45	$1.11	99,273,214.0	+10.97%
2025-01	$1.91	$1.30	$0.61	34,804,379.0	+16.54%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.81	$1.15	$0.659	25,308,490.0	-24.16%
2024-11	$1.95	$1.05	$0.90	46,966,471.0	+67.92%
2024-10	$1.36	$1.03	$0.33	16,175,275.0	-8.62%
2024-09	$1.33	$1.15	$0.18	8,821,590.0	-10.77%
2024-08	$1.55	$1.15	$0.40	14,866,788.0	-16.13%
2024-07	$1.70	$1.25	$0.45	13,818,112.0	+16.54%
2024-06	$1.65	$1.25	$0.40	18,891,045.0	-15.29%
2024-05	$2.29	$1.52	$0.765	19,794,602.0	-20.71%
2024-04	$2.85	$1.76	$1.09	44,975,832.0	+0.51%
2024-03	$2.31	$1.58	$0.735	33,589,915.0	+1.55%
2024-02	$2.08	$1.67	$0.4149	20,622,774.0	+8.99%
2024-01	$2.23	$1.40	$0.835	39,821,856.0	+26.24%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.58	$1.02	$0.555	20,843,904.0	+35.58%
2023-11	$1.35	$1.04	$0.31	15,602,103.0	-15.45%
2023-10	$1.56	$1.05	$0.51	12,268,543.0	-4.65%
2023-09	$1.57	$1.26	$0.31	9,209,689.0	-15.69%
2023-08	$2.09	$1.52	$0.569	13,360,023.0	-26.79%
2023-07	$2.39	$1.73	$0.66	26,854,160.0	+21.51%
2023-06	$1.90	$1.44	$0.46	20,377,076.0	-3.91%
2023-05	$2.08	$1.72	$0.3599	14,774,321.0	-6.28%
2023-04	$2.25	$1.64	$0.6099	26,598,410.0	+5.52%
2023-03	$1.88	$1.14	$0.74	31,487,863.0	+7.74%
2023-02	$2.04	$1.58	$0.46	20,151,939.0	-5.62%
2023-01	$2.75	$1.45	$1.30	40,146,026.0	-33.08%

GMAB

$20.59

0.24%

INSM

$69.69

1.06%

RPRX

$32.20

0.53%

SMMT

$23.46

36.06%

BNTX

$102.02

15.36%

ONC

$244.90

4.40%