Atai Life Sciences N V (ATAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atai Life Sciences N V (ATAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-26	$2.24	$2.17	$0.0653	657,048.0	+0.91%
2025-06-25	$2.20	$2.04	$0.16	2,059,458.0	+4.27%
2025-06-24	$2.19	$2.00	$0.1899	3,028,434.0	+4.46%
2025-06-23	$2.38	$2.00	$0.3795	4,679,818.0	-18.55%
2025-06-20	$2.51	$2.20	$0.31	3,940,141.0	+6.44%
2025-06-18	$2.49	$2.23	$0.26	3,083,963.0	+4.95%
2025-06-17	$2.26	$2.15	$0.105	1,995,669.0	-0.89%
2025-06-16	$2.25	$2.12	$0.1292	2,102,769.0	+6.16%
2025-06-13	$2.18	$2.06	$0.12	2,275,975.0	-3.21%
2025-06-12	$2.25	$2.16	$0.089	1,234,882.0	-2.24%
2025-06-11	$2.30	$2.20	$0.0992	1,485,121.0	-0.89%
2025-06-10	$2.40	$2.23	$0.17	1,996,061.0	-1.32%
2025-06-09	$2.48	$2.19	$0.285	3,200,811.0	-5.39%
2025-06-06	$2.55	$2.37	$0.18	4,647,344.0	-2.82%
2025-06-05	$2.50	$2.34	$0.16	2,013,133.0	+0.40%
2025-06-04	$2.56	$2.34	$0.22	3,930,471.0	+5.11%
2025-06-03	$2.53	$2.32	$0.2099	2,552,915.0	-5.62%
2025-06-02	$2.64	$2.24	$0.3998	6,452,885.0	+7.79%
2025-05-30	$2.33	$2.18	$0.1499	1,663,850.0	-0.43%
2025-05-29	$2.38	$2.22	$0.1599	1,795,128.0	+0.43%
2025-05-28	$2.38	$2.15	$0.225	2,923,254.0	+4.52%

Atai Life Sciences N V Stock (ATAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atai Life Sciences N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atai Life Sciences N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.64	$2.00	$0.64	51,336,898.0	-3.90%
2025-05	$2.38	$1.29	$1.09	44,847,604.0	+54.00%
2025-04	$1.56	$1.15	$0.41	35,137,062.0	+10.29%
2025-03	$1.73	$1.31	$0.415	34,762,698.0	-20.93%
2025-02	$2.56	$1.45	$1.11	99,273,214.0	+10.97%
2025-01	$1.91	$1.30	$0.61	34,804,379.0	+16.54%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.81	$1.15	$0.659	25,308,490.0	-24.16%
2024-11	$1.95	$1.05	$0.90	46,966,471.0	+67.92%
2024-10	$1.36	$1.03	$0.33	16,175,275.0	-8.62%
2024-09	$1.33	$1.15	$0.18	8,821,590.0	-10.77%
2024-08	$1.55	$1.15	$0.40	14,866,788.0	-16.13%
2024-07	$1.70	$1.25	$0.45	13,818,112.0	+16.54%
2024-06	$1.65	$1.25	$0.40	18,891,045.0	-15.29%
2024-05	$2.29	$1.52	$0.765	19,794,602.0	-20.71%
2024-04	$2.85	$1.76	$1.09	44,975,832.0	+0.51%
2024-03	$2.31	$1.58	$0.735	33,589,915.0	+1.55%
2024-02	$2.08	$1.67	$0.4149	20,622,774.0	+8.99%
2024-01	$2.23	$1.40	$0.835	39,821,856.0	+26.24%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.58	$1.02	$0.555	20,843,904.0	+35.58%
2023-11	$1.35	$1.04	$0.31	15,602,103.0	-15.45%
2023-10	$1.56	$1.05	$0.51	12,268,543.0	-4.65%
2023-09	$1.57	$1.26	$0.31	9,209,689.0	-15.69%
2023-08	$2.09	$1.52	$0.569	13,360,023.0	-26.79%
2023-07	$2.39	$1.73	$0.66	26,854,160.0	+21.51%
2023-06	$1.90	$1.44	$0.46	20,377,076.0	-3.91%
2023-05	$2.08	$1.72	$0.3599	14,774,321.0	-6.28%
2023-04	$2.25	$1.64	$0.6099	26,598,410.0	+5.52%
2023-03	$1.88	$1.14	$0.74	31,487,863.0	+7.74%
2023-02	$2.04	$1.58	$0.46	20,151,939.0	-5.62%
2023-01	$2.75	$1.45	$1.30	40,146,026.0	-33.08%

GMAB

$20.61

0.78%

RPRX

$36.03

0.39%

SMMT

$21.65

1.34%

INSM

$105.24

0.02%

BNTX

$104.98

0.19%

ONC

$264.93

1.26%