Atai Life Sciences N V (ATAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Atai Life Sciences N V (ATAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$2.53	$2.32	$0.2099	2,552,915.0	-5.62%
2025-06-02	$2.64	$2.24	$0.3998	6,452,885.0	+7.79%
2025-05-30	$2.33	$2.18	$0.1499	1,663,850.0	-0.43%
2025-05-29	$2.38	$2.22	$0.1599	1,795,128.0	+0.43%
2025-05-28	$2.38	$2.15	$0.225	2,923,254.0	+4.52%
2025-05-27	$2.27	$2.08	$0.1849	3,421,613.0	+7.28%
2025-05-23	$2.06	$1.91	$0.15	1,708,380.0	+1.98%
2025-05-22	$2.08	$1.89	$0.195	2,239,863.0	+5.76%
2025-05-21	$2.08	$1.89	$0.1943	4,297,487.0	-6.83%
2025-05-20	$2.13	$1.66	$0.47	7,205,674.0	+11.41%
2025-05-19	$1.85	$1.66	$0.19	3,048,272.0	+11.52%
2025-05-16	$1.76	$1.63	$0.13	2,748,986.0	+1.23%
2025-05-15	$1.63	$1.40	$0.235	2,442,977.0	+13.99%
2025-05-14	$1.46	$1.38	$0.075	1,173,107.0	+1.42%
2025-05-13	$1.46	$1.38	$0.085	1,073,071.0	-2.08%
2025-05-12	$1.49	$1.42	$0.065	1,261,434.0	+3.60%
2025-05-09	$1.45	$1.38	$0.07	1,076,125.0	-0.71%
2025-05-08	$1.44	$1.29	$0.1476	1,390,003.0	+0.72%
2025-05-07	$1.42	$1.37	$0.05	1,123,292.0	+0.72%
2025-05-06	$1.47	$1.36	$0.1069	1,061,853.0	-6.12%

Atai Life Sciences N V Stock (ATAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atai Life Sciences N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atai Life Sciences N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.64	$2.24	$0.3998	11,558,715.0	+1.73%
2025-05	$2.38	$1.29	$1.09	44,847,604.0	+54.00%
2025-04	$1.56	$1.15	$0.41	35,137,062.0	+10.29%
2025-03	$1.73	$1.31	$0.415	34,762,698.0	-20.93%
2025-02	$2.56	$1.45	$1.11	99,273,214.0	+10.97%
2025-01	$1.91	$1.30	$0.61	34,804,379.0	+16.54%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.81	$1.15	$0.659	25,308,490.0	-24.16%
2024-11	$1.95	$1.05	$0.90	46,966,471.0	+67.92%
2024-10	$1.36	$1.03	$0.33	16,175,275.0	-8.62%
2024-09	$1.33	$1.15	$0.18	8,821,590.0	-10.77%
2024-08	$1.55	$1.15	$0.40	14,866,788.0	-16.13%
2024-07	$1.70	$1.25	$0.45	13,818,112.0	+16.54%
2024-06	$1.65	$1.25	$0.40	18,891,045.0	-15.29%
2024-05	$2.29	$1.52	$0.765	19,794,602.0	-20.71%
2024-04	$2.85	$1.76	$1.09	44,975,832.0	+0.51%
2024-03	$2.31	$1.58	$0.735	33,589,915.0	+1.55%
2024-02	$2.08	$1.67	$0.4149	20,622,774.0	+8.99%
2024-01	$2.23	$1.40	$0.835	39,821,856.0	+26.24%

Atai Life Sciences N V Storia dei prezzi delle azioni (ATAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.58	$1.02	$0.555	20,843,904.0	+35.58%
2023-11	$1.35	$1.04	$0.31	15,602,103.0	-15.45%
2023-10	$1.56	$1.05	$0.51	12,268,543.0	-4.65%
2023-09	$1.57	$1.26	$0.31	9,209,689.0	-15.69%
2023-08	$2.09	$1.52	$0.569	13,360,023.0	-26.79%
2023-07	$2.39	$1.73	$0.66	26,854,160.0	+21.51%
2023-06	$1.90	$1.44	$0.46	20,377,076.0	-3.91%
2023-05	$2.08	$1.72	$0.3599	14,774,321.0	-6.28%
2023-04	$2.25	$1.64	$0.6099	26,598,410.0	+5.52%
2023-03	$1.88	$1.14	$0.74	31,487,863.0	+7.74%
2023-02	$2.04	$1.58	$0.46	20,151,939.0	-5.62%
2023-01	$2.75	$1.45	$1.30	40,146,026.0	-33.08%

BDRX

$1.16

0.87%

ZLAB

$31.13

0.19%

ARGX

$576.61

1.37%

ALNY

$303.77

0.76%

ATHE

$4.5807

0.41%

REGN

$487.86

0.60%