Amtech Systems Inc (ASYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ASYS Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Amtech Systems Inc (ASYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$11.58	$10.88	$0.70	102,583.0	-5.45%
2026-03-19	$11.65	$10.66	$0.9871	118,703.0	+4.61%
2026-03-18	$11.31	$10.67	$0.645	181,788.0	-2.21%
2026-03-17	$11.75	$10.96	$0.7899	394,293.0	-2.92%
2026-03-16	$13.00	$11.42	$1.58	725,823.0	-10.25%
2026-03-13	$13.63	$12.78	$0.85	131,349.0	+1.56%
2026-03-12	$13.45	$12.63	$0.815	137,741.0	-7.05%
2026-03-11	$13.80	$13.19	$0.61	113,991.0	+4.56%
2026-03-10	$13.48	$12.82	$0.6609	108,066.0	+2.49%
2026-03-09	$12.87	$12.16	$0.71	201,542.0	-0.70%
2026-03-06	$13.73	$12.89	$0.8431	124,432.0	-6.85%
2026-03-05	$14.45	$13.53	$0.9198	133,234.0	-1.56%
2026-03-04	$14.37	$13.10	$1.27	164,421.0	+5.07%
2026-03-03	$13.79	$13.01	$0.7848	196,916.0	-4.49%
2026-03-02	$14.18	$12.85	$1.33	281,907.0	+7.59%
2026-02-27	$13.09	$12.59	$0.4999	125,308.0	+0.54%
2026-02-26	$13.00	$12.41	$0.59	156,828.0	+1.72%
2026-02-25	$12.92	$12.37	$0.555	146,612.0	+3.99%
2026-02-24	$12.47	$11.60	$0.87	204,842.0	+5.50%
2026-02-23	$11.84	$11.34	$0.50	158,798.0	-2.10%
2026-02-20	$12.29	$11.70	$0.59	175,279.0	+0.76%

Amtech Systems Inc Stock (ASYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amtech Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amtech Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$14.45	$10.66	$3.79	3,219,372.0	-16.17%
2026-02	$18.59	$10.02	$8.57	7,938,114.0	-22.37%
2026-01	$18.47	$12.55	$5.92	8,959,465.0	+33.94%

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.26	$7.75	$5.51	5,077,592.0	+61.02%
2025-11	$7.97	$6.75	$1.22	2,356,354.0	-1.01%
2025-10	$10.80	$7.30	$3.50	7,541,432.0	-14.36%
2025-09	$10.25	$5.63	$4.62	8,535,706.0	+46.29%
2025-08	$6.44	$4.30	$2.14	1,714,911.0	+34.54%
2025-07	$4.94	$4.34	$0.5994	733,847.0	+5.97%
2025-06	$4.71	$3.90	$0.81	665,352.0	+10.72%
2025-05	$4.26	$3.26	$1.00	1,638,376.0	+16.23%
2025-04	$4.95	$3.20	$1.75	1,350,252.0	-28.57%
2025-03	$5.30	$4.74	$0.56	1,452,301.0	-2.23%
2025-02	$6.41	$4.80	$1.61	1,271,780.0	-2.18%
2025-01	$5.77	$4.90	$0.87	647,363.0	-7.34%

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.09	$5.25	$0.84	1,033,269.0	-2.13%
2024-11	$6.00	$5.30	$0.70	561,961.0	+1.44%
2024-10	$6.14	$4.95	$1.19	1,016,354.0	-4.14%
2024-09	$6.44	$5.65	$0.7899	572,518.0	-8.81%
2024-08	$6.81	$5.21	$1.60	847,208.0	+10.80%
2024-07	$6.96	$5.50	$1.46	1,165,242.0	-2.05%
2024-06	$6.68	$5.67	$1.01	959,516.0	-8.72%
2024-05	$6.42	$4.70	$1.72	831,618.0	+33.20%
2024-04	$5.59	$4.60	$0.99	685,214.0	-10.91%
2024-03	$5.45	$4.65	$0.7994	884,123.0	+12.47%
2024-02	$5.08	$3.37	$1.71	2,097,927.0	+17.89%
2024-01	$4.65	$3.86	$0.79	1,929,144.0	-2.86%