5.60
price down icon3.95%   -0.23
 
loading

Storico Dei Prezzi Delle Azioni Di Amtech Systems Inc (ASYS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $5.75 $5.55 $0.195 52,476.0 -3.95%
2024-11-26 $5.88 $5.68 $0.205 36,429.0 -1.19%
2024-11-25 $6.00 $5.78 $0.2201 24,352.0 +2.61%
2024-11-22 $5.87 $5.62 $0.25 10,442.0 +0.70%
2024-11-21 $5.87 $5.68 $0.1869 16,021.0 -1.72%
2024-11-20 $5.81 $5.60 $0.21 24,180.0 +3.57%
2024-11-19 $5.73 $5.56 $0.1699 11,569.0 -0.88%
2024-11-18 $5.74 $5.54 $0.2001 32,249.0 -0.88%
2024-11-15 $5.73 $5.60 $0.1299 56,600.0 +0.00%
2024-11-14 $5.77 $5.69 $0.08 51,881.0 +0.18%
2024-11-13 $5.78 $5.60 $0.181 35,270.0 -0.87%
2024-11-12 $5.84 $5.65 $0.19 31,013.0 +0.35%
2024-11-11 $5.87 $5.60 $0.27 24,913.0 +4.37%
2024-11-08 $5.68 $5.49 $0.1913 27,191.0 -0.36%
2024-11-07 $5.68 $5.50 $0.18 26,067.0 +0.18%
2024-11-06 $5.68 $5.45 $0.2287 41,575.0 +0.92%
2024-11-05 $5.58 $5.30 $0.2782 21,319.0 -1.80%
2024-11-04 $5.55 $5.35 $0.2033 10,461.0 +1.83%
2024-11-01 $5.56 $5.34 $0.215 13,268.0 -1.98%
2024-10-31 $5.67 $4.95 $0.72 275,647.0 -2.11%
2024-10-30 $5.83 $5.60 $0.235 23,324.0 -1.05%
2024-10-29 $5.89 $5.61 $0.28 49,414.0 +0.00%

Amtech Systems Inc Stock (ASYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amtech Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amtech Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.00 $5.30 $0.70 599,752.0 +0.72%
2024-10 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
2024-09 $6.44 $5.65 $0.7899 572,518.0 -8.81%
2024-08 $6.81 $5.21 $1.60 847,208.0 +10.80%
2024-07 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
2024-06 $6.68 $5.67 $1.01 959,516.0 -8.72%
2024-05 $6.42 $4.70 $1.72 831,618.0 +33.20%
2024-04 $5.59 $4.60 $0.99 685,214.0 -10.91%
2024-03 $5.45 $4.65 $0.7994 884,123.0 +12.47%
2024-02 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
2024-01 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
2023-11 $8.11 $6.84 $1.27 356,892.0 +8.03%
2023-10 $8.12 $6.95 $1.17 394,747.0 -5.97%
2023-09 $8.83 $7.30 $1.53 719,047.0 -11.19%
2023-08 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
2023-07 $11.98 $9.00 $2.98 774,969.0 +12.45%
2023-06 $10.44 $8.73 $1.71 470,890.0 +7.42%
2023-05 $9.50 $8.51 $0.99 647,425.0 +3.13%
2023-04 $9.75 $8.44 $1.31 394,391.0 -9.54%
2023-03 $9.76 $8.32 $1.44 713,877.0 -0.42%
2023-02 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
2023-01 $11.24 $7.81 $3.43 734,485.0 +42.50%

Amtech Systems Inc Storia dei prezzi delle azioni (ASYS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.00 $7.50 $2.50 1,107,950.0 -30.53%
2022-11 $11.73 $8.65 $3.08 591,709.0 +18.66%
2022-10 $9.68 $8.19 $1.49 387,797.0 +8.47%
2022-09 $11.47 $7.99 $3.48 606,045.0 -23.42%
2022-08 $13.45 $7.55 $5.89 1,482,809.0 +41.94%
2022-07 $7.88 $6.66 $1.22 516,379.0 +7.12%
2022-06 $9.38 $7.14 $2.24 522,613.0 -18.98%
2022-05 $9.65 $6.99 $2.66 962,962.0 -1.10%
2022-04 $10.26 $8.57 $1.69 810,823.0 -9.44%
2022-03 $11.10 $9.67 $1.43 1,182,764.0 -3.27%
2022-02 $10.83 $8.14 $2.69 1,366,326.0 +15.81%
2022-01 $10.03 $7.81 $2.22 1,115,292.0 -9.11%
$77.30
price up icon 0.23%
$172.39
price down icon 1.23%
$26.02
price down icon 0.99%
$161.04
price down icon 1.14%
$104.96
price down icon 0.53%
semiconductor_equipment_materials TER
$108.09
price down icon 0.89%
Capitalizzazione:     |  Volume (24 ore):