Ase Technology Holding Coltd Adr (ASX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASX Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ase Technology Holding Coltd Adr (ASX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$34.30	$32.80	$1.50	10,049,616.0	+2.67%
2026-05-07	$34.09	$32.97	$1.12	8,202,915.0	-2.40%
2026-05-06	$34.22	$32.97	$1.25	8,397,367.0	+2.15%
2026-05-05	$33.69	$32.52	$1.17	9,518,658.0	+3.59%
2026-05-04	$32.86	$31.86	$1.00	7,285,822.0	+2.18%
2026-05-01	$31.91	$31.03	$0.875	4,322,766.0	+0.57%
2026-04-30	$31.56	$30.25	$1.31	6,342,907.0	+2.68%
2026-04-29	$30.74	$29.42	$1.32	9,256,098.0	+1.70%
2026-04-28	$30.40	$29.54	$0.86	9,169,141.0	-2.50%
2026-04-27	$31.59	$30.39	$1.20	7,482,757.0	-3.59%
2026-04-24	$32.31	$31.47	$0.84	10,793,235.0	+7.35%
2026-04-23	$30.31	$29.34	$0.97	7,462,186.0	-0.47%
2026-04-22	$30.09	$29.47	$0.62	7,117,186.0	+1.18%
2026-04-21	$29.89	$29.41	$0.475	6,911,939.0	+1.09%
2026-04-20	$29.61	$28.95	$0.66	5,973,955.0	+2.41%
2026-04-17	$28.70	$28.14	$0.565	9,211,438.0	+3.59%
2026-04-16	$27.84	$27.25	$0.59	6,832,140.0	+1.36%
2026-04-15	$27.73	$26.64	$1.09	8,388,151.0	+1.34%
2026-04-14	$26.95	$26.52	$0.425	4,790,549.0	+1.21%
2026-04-13	$26.57	$25.96	$0.61	6,592,561.0	+6.88%
2026-04-10	$25.33	$24.81	$0.52	5,613,389.0	+1.35%

Ase Technology Holding Coltd Adr Stock (ASX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ase Technology Holding Coltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ase Technology Holding Coltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ase Technology Holding Coltd Adr Storia dei prezzi delle azioni (ASX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.30	$31.03	$3.27	57,826,760.0	+8.98%
2026-04	$32.31	$21.55	$10.76	147,064,476.0	+44.88%
2026-03	$24.29	$20.45	$3.84	163,417,002.0	-10.75%
2026-02	$25.29	$18.37	$6.91	174,089,653.0	+27.98%
2026-01	$20.49	$16.67	$3.82	153,979,366.0	+17.89%

Ase Technology Holding Coltd Adr Storia dei prezzi delle azioni (ASX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.51	$14.62	$1.89	118,988,408.0	+7.22%
2025-11	$16.29	$13.35	$2.94	148,912,656.0	-6.62%
2025-10	$16.39	$10.93	$5.46	200,166,401.0	+44.36%
2025-09	$11.84	$10.13	$1.71	138,170,200.0	+11.91%
2025-08	$10.18	$9.52	$0.66	139,998,715.0	+4.32%
2025-07	$10.66	$9.29	$1.37	176,145,139.0	-8.03%
2025-06	$10.72	$9.26	$1.46	249,867,800.0	+10.13%
2025-05	$10.25	$8.68	$1.57	264,850,863.0	+7.45%
2025-04	$9.12	$6.94	$2.18	318,692,222.0	-0.34%
2025-03	$10.32	$8.53	$1.79	197,206,373.0	-13.52%
2025-02	$11.37	$9.65	$1.71	184,421,830.0	-0.20%
2025-01	$11.22	$9.55	$1.67	201,974,311.0	+0.79%

Ase Technology Holding Coltd Adr Storia dei prezzi delle azioni (ASX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.55	$9.78	$0.77	160,046,545.0	+4.42%
2024-11	$10.17	$9.31	$0.86	125,685,345.0	+1.67%
2024-10	$10.90	$9.42	$1.48	135,562,083.0	-2.05%
2024-09	$10.61	$8.89	$1.72	167,611,382.0	-2.30%
2024-08	$10.13	$8.10	$2.03	218,792,858.0	-0.30%
2024-07	$12.86	$9.62	$3.24	177,676,653.0	-12.26%
2024-06	$12.23	$10.64	$1.59	106,299,534.0	+5.94%
2024-05	$11.47	$9.88	$1.59	111,173,860.0	+7.37%
2024-04	$11.34	$9.90	$1.44	125,137,286.0	-8.64%
2024-03	$11.68	$9.65	$2.03	138,636,599.0	+12.83%
2024-02	$10.04	$8.80	$1.23	120,399,477.0	+4.84%
2024-01	$9.78	$8.50	$1.28	121,809,772.0	-1.28%