9.87
price down icon1.00%   -0.10
after-market Dopo l'orario di chiusura: 9.87
loading

Storico Dei Prezzi Delle Azioni Di Asure Software Inc (ASUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $10.13 $9.73 $0.40 195,654.0 -1.00%
2025-06-26 $9.99 $9.67 $0.32 43,836.0 +3.00%
2025-06-25 $9.72 $9.53 $0.195 63,166.0 -0.41%
2025-06-24 $9.79 $9.54 $0.2487 52,547.0 +1.99%
2025-06-23 $9.75 $9.20 $0.5554 62,164.0 +2.47%
2025-06-20 $9.39 $8.96 $0.43 102,627.0 +1.64%
2025-06-18 $9.78 $9.15 $0.625 213,077.0 -4.69%
2025-06-17 $9.80 $9.56 $0.24 45,162.0 -1.64%
2025-06-16 $9.91 $9.66 $0.25 38,301.0 +1.77%
2025-06-13 $9.75 $9.33 $0.42 100,212.0 -1.64%
2025-06-12 $9.83 $9.48 $0.3481 83,854.0 -0.81%
2025-06-11 $10.10 $9.80 $0.3029 64,890.0 -0.91%
2025-06-10 $10.10 $9.78 $0.325 41,547.0 +0.40%
2025-06-09 $10.01 $9.85 $0.16 45,273.0 -0.50%
2025-06-06 $10.07 $9.59 $0.48 79,788.0 +3.55%
2025-06-05 $9.71 $9.51 $0.205 40,068.0 -1.84%
2025-06-04 $9.96 $9.57 $0.3912 45,966.0 +0.31%
2025-06-03 $9.83 $9.55 $0.275 41,954.0 +1.35%
2025-06-02 $9.76 $9.54 $0.22 40,745.0 -0.93%
2025-05-30 $9.80 $9.54 $0.2591 35,442.0 +0.62%

Asure Software Inc Stock (ASUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asure Software Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asure Software Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asure Software Inc Storia dei prezzi delle azioni (ASUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.13 $8.96 $1.17 1,596,485.0 +1.75%
2025-05 $10.49 $9.19 $1.30 1,336,947.0 -4.53%
2025-04 $10.29 $8.31 $1.98 1,626,518.0 +6.39%
2025-03 $11.19 $9.00 $2.19 2,061,286.0 -8.96%
2025-02 $12.18 $10.12 $2.06 1,271,751.0 -11.25%
2025-01 $12.74 $9.35 $3.39 2,754,220.0 +25.61%

Asure Software Inc Storia dei prezzi delle azioni (ASUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.80 $8.95 $0.85 2,408,070.0 -3.88%
2024-11 $10.04 $7.51 $2.53 2,226,801.0 -1.31%
2024-10 $10.09 $8.36 $1.73 1,535,400.0 +9.61%
2024-09 $9.51 $8.30 $1.21 1,909,595.0 +5.36%
2024-08 $10.34 $7.95 $2.39 2,669,865.0 -16.60%
2024-07 $10.47 $7.82 $2.65 2,387,114.0 +22.62%
2024-06 $8.48 $7.44 $1.04 2,051,029.0 +10.96%
2024-05 $8.09 $6.88 $1.21 3,483,816.0 +2.44%
2024-04 $7.98 $6.90 $1.08 3,404,559.0 -5.01%
2024-03 $9.69 $7.60 $2.09 4,331,152.0 -16.52%
2024-02 $10.52 $8.80 $1.72 5,039,891.0 +5.43%
2024-01 $9.51 $8.03 $1.48 4,522,642.0 -7.14%

Asure Software Inc Storia dei prezzi delle azioni (ASUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.99 $7.54 $2.45 6,255,520.0 +19.45%
2023-11 $8.82 $6.30 $2.52 8,791,368.0 -5.79%
2023-10 $9.52 $8.10 $1.42 4,922,156.0 -10.57%
2023-09 $12.94 $8.18 $4.76 7,374,675.0 -24.56%
2023-08 $15.54 $11.40 $4.14 6,184,123.0 -8.06%
2023-07 $14.46 $11.53 $2.94 3,329,407.0 +12.17%
2023-06 $12.88 $11.27 $1.61 6,455,351.0 +2.96%
2023-05 $15.88 $11.45 $4.43 6,435,493.0 -11.47%
2023-04 $17.14 $12.82 $4.32 10,057,654.0 -8.00%
2023-03 $14.83 $13.03 $1.80 9,343,062.0 +8.61%
2023-02 $13.69 $10.17 $3.52 2,357,530.0 +25.59%
2023-01 $10.90 $9.11 $1.79 2,195,193.0 +13.81%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):