Asure Software Inc (ASUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ASUR Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Asure Software Inc (ASUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.80	$8.44	$0.365	46,370.0	+1.64%
2026-05-04	$9.15	$8.45	$0.705	69,127.0	-7.07%
2026-05-01	$9.47	$8.93	$0.5366	115,226.0	+1.55%
2026-04-30	$9.28	$8.96	$0.3199	62,768.0	-1.95%
2026-04-29	$9.36	$9.04	$0.32	108,086.0	+0.22%
2026-04-28	$9.59	$9.19	$0.40	65,119.0	+1.66%
2026-04-27	$9.33	$8.97	$0.36	68,525.0	-0.22%
2026-04-24	$9.24	$8.93	$0.31	56,980.0	+0.44%
2026-04-23	$9.51	$8.92	$0.585	63,748.0	-3.11%
2026-04-22	$9.53	$9.10	$0.43	52,128.0	+2.75%
2026-04-21	$9.39	$8.94	$0.45	42,260.0	+0.00%
2026-04-20	$9.39	$9.03	$0.36	65,841.0	-0.77%
2026-04-17	$9.68	$8.98	$0.70	112,203.0	+2.69%
2026-04-16	$8.95	$8.53	$0.4245	52,051.0	+4.09%
2026-04-15	$8.81	$8.49	$0.32	100,611.0	-2.51%
2026-04-14	$8.92	$8.74	$0.1799	65,438.0	-0.79%
2026-04-13	$8.91	$8.28	$0.63	64,697.0	+2.67%
2026-04-10	$8.72	$8.49	$0.2287	97,800.0	+0.23%
2026-04-09	$8.65	$8.24	$0.41	67,532.0	+0.00%
2026-04-08	$8.92	$8.50	$0.42	95,910.0	+0.00%
2026-04-07	$8.65	$8.32	$0.33	77,475.0	+0.58%

Asure Software Inc Stock (ASUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asure Software Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asure Software Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asure Software Inc Storia dei prezzi delle azioni (ASUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.47	$8.44	$1.03	277,093.0	-4.09%
2026-04	$9.68	$8.16	$1.52	1,506,906.0	+5.23%
2026-03	$9.67	$7.70	$1.97	2,977,760.0	-5.91%
2026-02	$10.00	$6.80	$3.20	2,813,089.0	-4.99%
2026-01	$10.20	$8.93	$1.27	1,475,114.0	+2.12%

Asure Software Inc Storia dei prezzi delle azioni (ASUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.55	$7.89	$1.66	2,007,860.0	+17.87%
2025-11	$8.91	$7.62	$1.29	1,909,540.0	-9.60%
2025-10	$8.85	$7.99	$0.86	2,093,146.0	+7.93%
2025-09	$8.44	$7.76	$0.6749	2,352,203.0	-2.38%
2025-08	$9.42	$7.70	$1.72	2,842,311.0	-13.40%
2025-07	$11.48	$9.54	$1.94	1,439,007.0	-0.61%
2025-06	$10.13	$8.96	$1.17	1,438,637.0	+0.62%
2025-05	$10.49	$9.19	$1.30	1,336,947.0	-4.53%
2025-04	$10.29	$8.31	$1.98	1,626,518.0	+6.39%
2025-03	$11.19	$9.00	$2.19	2,061,286.0	-8.96%
2025-02	$12.18	$10.12	$2.06	1,271,751.0	-11.25%
2025-01	$12.74	$9.35	$3.39	2,754,220.0	+25.61%

Asure Software Inc Storia dei prezzi delle azioni (ASUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.80	$8.95	$0.85	2,408,070.0	-3.88%
2024-11	$10.04	$7.51	$2.53	2,226,801.0	-1.31%
2024-10	$10.09	$8.36	$1.73	1,535,400.0	+9.61%
2024-09	$9.51	$8.30	$1.21	1,909,595.0	+5.36%
2024-08	$10.34	$7.95	$2.39	2,669,865.0	-16.60%
2024-07	$10.47	$7.82	$2.65	2,387,114.0	+22.62%
2024-06	$8.48	$7.44	$1.04	2,051,029.0	+10.96%
2024-05	$8.09	$6.88	$1.21	3,483,816.0	+2.44%
2024-04	$7.98	$6.90	$1.08	3,404,559.0	-5.01%
2024-03	$9.69	$7.60	$2.09	4,331,152.0	-16.52%
2024-02	$10.52	$8.80	$1.72	5,039,891.0	+5.43%
2024-01	$9.51	$8.03	$1.48	4,522,642.0	-7.14%