11.37
price up icon1.07%   0.12
after-market Dopo l'orario di chiusura: 11.37
loading

Storico Dei Prezzi Delle Azioni Di Algoma Steel Group Inc (ASTL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.60 $11.20 $0.40 343,343.0 +1.07%
2024-11-20 $11.69 $11.23 $0.455 1,012,839.0 -1.06%
2024-11-19 $11.38 $11.10 $0.28 261,239.0 +2.16%
2024-11-18 $11.21 $10.82 $0.39 438,367.0 +2.68%
2024-11-15 $11.01 $10.77 $0.245 354,751.0 +0.18%
2024-11-14 $11.11 $10.77 $0.345 364,115.0 -1.64%
2024-11-13 $11.24 $10.80 $0.44 974,820.0 -1.43%
2024-11-12 $11.62 $11.14 $0.48 816,032.0 -4.62%
2024-11-11 $11.98 $11.54 $0.435 721,575.0 +0.78%
2024-11-08 $12.10 $11.50 $0.60 1,102,763.0 -3.33%
2024-11-07 $12.14 $10.76 $1.38 2,486,601.0 +6.38%
2024-11-06 $11.41 $10.79 $0.615 1,398,565.0 +7.01%
2024-11-05 $10.67 $10.36 $0.315 428,704.0 +1.25%
2024-11-04 $10.72 $10.37 $0.355 305,179.0 -1.61%
2024-11-01 $10.66 $10.24 $0.42 399,179.0 +2.32%
2024-10-31 $10.65 $10.21 $0.44 443,017.0 -2.45%
2024-10-30 $10.67 $10.51 $0.16 539,017.0 +0.28%
2024-10-29 $10.60 $10.28 $0.32 566,325.0 +0.28%
2024-10-28 $10.70 $9.73 $0.96 1,386,618.0 +7.87%
2024-10-25 $9.84 $9.65 $0.19 178,836.0 +0.51%
2024-10-24 $9.76 $9.50 $0.255 262,838.0 +1.67%
2024-10-23 $9.75 $9.50 $0.246 281,794.0 -0.52%

Algoma Steel Group Inc Stock (ASTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algoma Steel Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algoma Steel Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.14 $10.24 $1.90 11,751,415.0 +9.86%
2024-10 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.88 $5.64 $1.24 22,697,540.0 -4.23%
2022-11 $7.58 $6.32 $1.26 25,342,034.0 -2.79%
2022-10 $7.02 $6.36 $0.66 21,675,974.0 +5.75%
2022-09 $9.67 $6.21 $3.46 31,280,977.0 -29.39%
2022-08 $9.94 $8.73 $1.21 41,389,609.0 -0.87%
2022-07 $9.72 $8.76 $0.96 60,032,790.0 +2.45%
2022-06 $9.92 $7.75 $2.17 35,356,985.0 -6.46%
2022-05 $10.06 $7.96 $2.10 20,348,905.0 +0.31%
2022-04 $11.85 $9.31 $2.54 19,358,346.0 -14.93%
2022-03 $12.50 $9.05 $3.45 27,631,812.0 +23.63%
2022-02 $10.24 $8.16 $2.08 9,606,551.0 +1.34%
2022-01 $11.38 $8.00 $3.38 12,617,770.0 -16.93%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):