5.79
price down icon2.53%   -0.15
after-market Dopo l'orario di chiusura: 5.79
loading

Storico Dei Prezzi Delle Azioni Di Algoma Steel Group Inc (ASTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-27 $5.92 $5.75 $0.17 691,371.0 -2.53%
2025-03-26 $6.22 $5.91 $0.31 568,983.0 -3.26%
2025-03-25 $6.29 $6.13 $0.165 477,695.0 -1.29%
2025-03-24 $6.36 $6.21 $0.15 639,882.0 +1.14%
2025-03-21 $6.20 $6.02 $0.18 1,244,997.0 -2.54%
2025-03-20 $6.55 $6.29 $0.26 514,099.0 -3.07%
2025-03-19 $6.60 $6.35 $0.25 670,404.0 +2.52%
2025-03-18 $6.42 $6.21 $0.215 552,163.0 +0.32%
2025-03-17 $6.67 $6.20 $0.47 915,205.0 -3.36%
2025-03-14 $6.74 $6.39 $0.35 1,870,401.0 +4.97%
2025-03-13 $6.29 $5.54 $0.7499 3,364,961.0 +7.22%
2025-03-12 $6.14 $5.80 $0.34 2,531,777.0 +0.17%
2025-03-11 $5.85 $5.20 $0.655 2,780,701.0 +5.64%
2025-03-10 $6.31 $5.49 $0.82 4,080,601.0 -13.79%
2025-03-07 $6.79 $6.37 $0.42 1,402,882.0 -5.34%
2025-03-06 $6.82 $6.57 $0.25 1,480,862.0 -1.46%
2025-03-05 $6.93 $6.50 $0.425 879,300.0 +4.59%
2025-03-04 $6.57 $6.49 $0.08 538,637.0 -3.82%
2025-03-03 $7.50 $6.75 $0.75 1,263,783.0 -7.36%
2025-02-28 $7.35 $6.96 $0.39 933,526.0 +4.41%
2025-02-27 $7.38 $7.00 $0.385 1,376,261.0 -2.77%
2025-02-26 $7.26 $6.95 $0.315 2,757,035.0 +2.70%

Algoma Steel Group Inc Stock (ASTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algoma Steel Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algoma Steel Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $7.50 $5.20 $2.30 27,160,075.0 -21.12%
2025-02 $8.62 $6.92 $1.70 15,325,183.0 -10.05%
2025-01 $9.85 $8.00 $1.85 12,778,864.0 -16.56%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.78 $9.22 $1.56 8,879,812.0 -10.21%
2024-11 $12.14 $10.24 $1.90 13,346,104.0 +4.06%
2024-10 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%
steel CLF
$9.33
price up icon 2.08%
steel CMC
$48.38
price down icon 0.90%
steel GGB
$2.99
price down icon 1.32%
steel TX
$31.76
price up icon 0.09%
steel X
$42.98
price up icon 0.05%
steel RS
$293.82
price down icon 0.17%
Capitalizzazione:     |  Volume (24 ore):