Algoma Steel Group Inc (ASTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Algoma Steel Group Inc (ASTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$4.27	$4.03	$0.24	857,742.0	-2.80%
2026-08-14	$4.48	$4.24	$0.24	473,228.0	-4.04%
2026-08-13	$4.54	$4.42	$0.12	302,056.0	+0.22%
2026-08-12	$4.53	$4.36	$0.175	714,991.0	+0.68%
2026-08-11	$4.57	$4.38	$0.19	854,369.0	-0.23%
2026-08-10	$4.61	$4.04	$0.575	1,739,692.0	+8.71%
2026-08-07	$4.14	$3.95	$0.195	794,489.0	+2.64%
2026-08-06	$4.45	$3.96	$0.49	891,359.0	-10.99%
2026-08-05	$4.46	$4.22	$0.236	1,459,629.0	+5.69%
2026-08-04	$4.32	$3.92	$0.395	1,534,110.0	+7.65%
2026-08-03	$4.00	$3.84	$0.165	1,038,017.0	+1.82%
2026-07-31	$3.94	$3.68	$0.26	1,862,264.0	+0.39%
2026-07-30	$4.39	$3.63	$0.755	1,761,550.0	-10.19%
2026-07-29	$4.45	$4.18	$0.27	1,018,956.0	-2.73%
2026-07-28	$4.46	$4.30	$0.165	736,509.0	+0.00%
2026-07-27	$4.40	$4.22	$0.175	814,009.0	+1.62%
2026-07-24	$4.50	$4.27	$0.235	1,310,435.0	-0.69%
2026-07-23	$4.36	$4.06	$0.30	2,159,504.0	+6.88%
2026-07-22	$4.10	$3.82	$0.28	858,585.0	+5.71%
2026-07-21	$3.88	$3.71	$0.17	514,916.0	+3.77%

Algoma Steel Group Inc Stock (ASTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algoma Steel Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algoma Steel Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$4.61	$3.84	$0.77	11,517,424.0	+8.05%
2026-07	$4.50	$3.50	$1.00	20,547,532.0	-4.94%
2026-06	$5.90	$3.90	$2.00	17,447,221.0	-27.94%
2026-05	$5.77	$4.57	$1.20	29,607,263.0	+20.34%
2026-04	$5.10	$3.96	$1.14	18,699,488.0	+13.08%
2026-03	$4.79	$3.37	$1.42	39,047,491.0	-10.02%
2026-02	$5.37	$4.10	$1.27	30,965,126.0	+9.81%
2026-01	$4.82	$3.84	$0.98	25,616,796.0	+1.95%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.75	$3.79	$0.96	20,187,245.0	-4.68%
2025-11	$4.28	$3.16	$1.12	32,057,649.0	+2.40%
2025-10	$4.71	$3.02	$1.69	62,837,243.0	+17.30%
2025-09	$5.21	$3.42	$1.79	28,253,654.0	-27.00%
2025-08	$5.24	$4.30	$0.94	22,886,924.0	-8.97%
2025-07	$7.25	$5.05	$2.20	19,908,111.0	-22.35%
2025-06	$7.03	$4.71	$2.32	28,346,328.0	+30.74%
2025-05	$6.39	$5.07	$1.32	14,335,580.0	+3.03%
2025-04	$5.66	$4.17	$1.49	24,256,507.0	-5.63%
2025-03	$7.50	$5.20	$2.30	28,320,953.0	-26.16%
2025-02	$8.62	$6.92	$1.70	15,325,183.0	-10.05%
2025-01	$9.85	$8.00	$1.85	12,778,864.0	-16.56%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.78	$9.22	$1.56	8,879,812.0	-10.21%
2024-11	$12.14	$10.24	$1.90	13,346,104.0	+4.06%
2024-10	$10.70	$9.49	$1.21	9,561,458.0	+1.17%
2024-09	$10.65	$9.70	$0.95	14,557,757.0	-3.40%
2024-08	$10.71	$8.48	$2.23	19,389,984.0	+19.66%
2024-07	$8.97	$6.83	$2.15	10,505,708.0	+27.16%
2024-06	$7.73	$6.67	$1.06	8,695,819.0	-9.14%
2024-05	$8.33	$7.57	$0.765	7,002,897.0	+0.13%
2024-04	$8.84	$7.49	$1.35	9,651,501.0	-9.89%
2024-03	$8.65	$7.54	$1.12	12,865,358.0	+4.94%
2024-02	$8.84	$7.78	$1.06	12,779,989.0	-3.00%
2024-01	$9.99	$8.23	$1.76	14,121,363.0	-16.85%