loading

Storico Dei Prezzi Delle Azioni Di Algoma Steel Group Inc (ASTL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $10.66 $10.24 $0.42 399,179.0 +2.32%
2024-10-31 $10.65 $10.21 $0.44 443,017.0 -2.45%
2024-10-30 $10.67 $10.51 $0.16 539,017.0 +0.28%
2024-10-29 $10.60 $10.28 $0.32 566,325.0 +0.28%
2024-10-28 $10.70 $9.73 $0.96 1,386,618.0 +7.87%
2024-10-25 $9.84 $9.65 $0.19 178,836.0 +0.51%
2024-10-24 $9.76 $9.50 $0.255 262,838.0 +1.67%
2024-10-23 $9.75 $9.50 $0.246 281,794.0 -0.52%
2024-10-22 $9.74 $9.49 $0.25 222,472.0 -1.54%
2024-10-21 $10.02 $9.76 $0.265 161,375.0 -2.40%
2024-10-18 $10.14 $10.00 $0.14 510,208.0 -0.60%
2024-10-17 $10.07 $9.89 $0.175 256,486.0 +1.31%
2024-10-16 $10.05 $9.86 $0.19 440,831.0 +1.12%
2024-10-15 $9.96 $9.78 $0.185 343,180.0 -1.99%
2024-10-14 $10.05 $9.82 $0.23 316,710.0 +0.50%
2024-10-11 $10.09 $9.65 $0.44 349,714.0 +0.30%
2024-10-10 $10.03 $9.87 $0.165 456,698.0 -0.40%
2024-10-09 $10.04 $9.78 $0.265 848,300.0 +1.22%
2024-10-08 $9.94 $9.67 $0.27 273,620.0 -1.40%
2024-10-07 $10.11 $9.88 $0.225 316,384.0 +0.40%
2024-10-04 $10.09 $9.93 $0.16 478,266.0 -0.10%
2024-10-03 $10.03 $9.90 $0.13 265,065.0 -0.80%

Algoma Steel Group Inc Stock (ASTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algoma Steel Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algoma Steel Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.66 $10.24 $0.42 399,179.0 +0.00%
2024-10 $10.70 $9.49 $1.21 9,960,637.0 +3.52%
2024-09 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
2024-08 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
2024-07 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
2024-06 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
2024-05 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
2024-04 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
2024-03 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
2024-02 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
2024-01 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
2023-11 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
2023-10 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
2023-09 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
2023-08 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
2023-07 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
2023-06 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
2023-05 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
2023-04 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
2023-03 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
2023-02 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
2023-01 $8.42 $5.79 $2.63 27,033,894.0 +32.65%

Algoma Steel Group Inc Storia dei prezzi delle azioni (ASTL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.88 $5.64 $1.24 22,697,540.0 -4.23%
2022-11 $7.58 $6.32 $1.26 25,342,034.0 -2.79%
2022-10 $7.02 $6.36 $0.66 21,675,974.0 +5.75%
2022-09 $9.67 $6.21 $3.46 31,280,977.0 -29.39%
2022-08 $9.94 $8.73 $1.21 41,389,609.0 -0.87%
2022-07 $9.72 $8.76 $0.96 60,032,790.0 +2.45%
2022-06 $9.92 $7.75 $2.17 35,356,985.0 -6.46%
2022-05 $10.06 $7.96 $2.10 20,348,905.0 +0.31%
2022-04 $11.85 $9.31 $2.54 19,358,346.0 -14.93%
2022-03 $12.50 $9.05 $3.45 27,631,812.0 +23.63%
2022-02 $10.24 $8.16 $2.08 9,606,551.0 +1.34%
2022-01 $11.38 $8.00 $3.38 12,617,770.0 -16.93%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):