loading

Storico Dei Prezzi Delle Azioni Di Ascent Solar Technologies Inc (ASTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.36 $1.20 $0.16 55,701.0 -0.74%
2025-04-01 $1.38 $1.31 $0.07 50,564.0 -4.26%
2025-03-31 $1.46 $1.25 $0.21 72,737.0 +0.00%
2025-03-28 $1.65 $1.39 $0.26 318,452.0 -21.23%
2025-03-27 $1.79 $1.70 $0.095 5,184.0 +4.68%
2025-03-26 $1.85 $1.67 $0.18 65,094.0 -6.75%
2025-03-25 $1.86 $1.81 $0.055 6,619.0 -2.97%
2025-03-24 $1.90 $1.82 $0.08 7,377.0 +5.00%
2025-03-21 $1.84 $1.74 $0.10 8,391.0 +2.27%
2025-03-20 $1.90 $1.63 $0.2688 110,665.0 -5.62%
2025-03-19 $1.91 $1.72 $0.19 56,914.0 -0.81%
2025-03-18 $1.95 $1.77 $0.18 71,166.0 -3.09%
2025-03-17 $1.94 $1.84 $0.10 12,425.0 +9.60%
2025-03-14 $1.80 $1.73 $0.0724 9,546.0 -1.67%
2025-03-13 $1.80 $1.67 $0.13 13,266.0 +4.96%
2025-03-12 $1.73 $1.67 $0.0612 7,837.0 +3.94%
2025-03-11 $1.67 $1.55 $0.12 12,575.0 +0.61%
2025-03-10 $1.78 $1.58 $0.1964 15,544.0 -7.87%
2025-03-07 $1.88 $1.65 $0.2267 11,718.0 -1.11%
2025-03-06 $1.84 $1.79 $0.05 13,925.0 +0.56%
2025-03-05 $1.79 $1.63 $0.1592 24,224.0 +6.55%
2025-03-04 $1.68 $1.65 $0.03 1,527.0 -0.59%

Ascent Solar Technologies Inc Stock (ASTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascent Solar Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascent Solar Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascent Solar Technologies Inc Storia dei prezzi delle azioni (ASTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.38 $1.20 $0.18 161,966.0 -4.96%
2025-03 $1.98 $1.25 $0.73 871,189.0 -28.06%
2025-02 $2.49 $1.90 $0.59 406,416.0 -11.31%
2025-01 $3.54 $2.13 $1.41 1,205,112.0 -32.42%

Ascent Solar Technologies Inc Storia dei prezzi delle azioni (ASTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.41 $2.39 $2.02 2,285,588.0 +49.44%
2024-11 $3.45 $2.30 $1.15 778,904.0 -16.30%
2024-10 $3.68 $2.35 $1.33 1,625,819.0 +24.61%
2024-09 $3.44 $2.25 $1.19 1,534,250.0 -18.21%
2024-08 $10.00 $2.70 $7.30 3,504,716.4 -65.07%
2024-07 $12.00 $7.70 $4.30 2,147,490.5 -14.18%
2024-06 $20.27 $9.10 $11.17 4,126,034.5 -12.78%
2024-05 $34.00 $9.12 $24.88 10,752,215.7 +21.40%
2024-04 $42.00 $9.00 $33.00 420,601.2 -74.91%
2024-03 $53.00 $31.23 $21.77 137,293.6 -6.43%
2024-02 $87.79 $40.00 $47.79 253,726.6 -42.07%
2024-01 $91.00 $64.00 $27.00 13,595.0 -16.67%

Ascent Solar Technologies Inc Storia dei prezzi delle azioni (ASTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $102.0 $80.00 $22.00 24,007.1 +2.35%
2023-11 $96.61 $73.04 $23.57 21,438.0 -5.75%
2023-10 $198.0 $80.79 $117.2 538,394.1 -49.61%
2023-09 $1,291.0 $4.18 $1,286.8 942,902.1 +3,040%
2023-08 $8.67 $5.05 $3.62 2,260,336.3 -30.49%
2023-07 $12.48 $7.50 $4.98 390,002.0 -33.87%
2023-06 $14.70 $10.25 $4.45 351,711.2 +9.25%
2023-05 $31.00 $11.21 $19.79 466,770.5 -50.87%
2023-04 $40.00 $20.02 $19.98 247,299.7 -37.57%
2023-03 $50.00 $36.76 $13.24 22,082.4 +0.00%
$3.26
price up icon 0.00%
$9.06
price up icon 3.78%
$4.94
price up icon 1.65%
$16.83
price up icon 0.87%
solar JKS
$18.57
price up icon 0.32%
solar DQ
$18.15
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):