Ascent Solar Technologies Inc (ASTI)

Panoramica Notizia Cronologia dei prezzi Financials Perché ASTI Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ascent Solar Technologies Inc (ASTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$4.24	$3.92	$0.32	222,608.0	-5.46%
2026-07-09	$4.36	$4.17	$0.185	261,387.0	+0.00%
2026-07-08	$4.34	$3.97	$0.3699	320,050.0	+0.96%
2026-07-07	$4.47	$4.05	$0.42	438,201.0	-8.15%
2026-07-06	$4.72	$4.45	$0.27	160,288.0	+2.48%
2026-07-02	$5.02	$4.31	$0.71	640,323.0	-4.53%
2026-07-01	$5.08	$4.60	$0.4799	530,735.0	-7.20%
2026-06-30	$5.25	$4.82	$0.43	624,489.0	+2.04%
2026-06-29	$5.35	$4.89	$0.4591	699,852.0	+0.41%
2026-06-26	$5.13	$4.69	$0.4399	632,623.0	-1.81%
2026-06-25	$5.35	$4.77	$0.583	651,636.0	-1.00%
2026-06-24	$5.44	$4.90	$0.5425	848,028.0	-6.69%
2026-06-23	$5.98	$5.32	$0.66	694,203.0	-7.40%
2026-06-22	$6.01	$5.62	$0.39	759,871.0	-6.59%
2026-06-18	$6.52	$5.87	$0.65	1,113,471.0	+0.48%
2026-06-17	$6.84	$6.08	$0.7599	1,062,200.0	-8.84%
2026-06-16	$6.97	$6.40	$0.57	1,404,765.0	+1.04%
2026-06-15	$8.25	$6.60	$1.65	2,039,568.0	-12.50%
2026-06-12	$8.73	$7.35	$1.38	2,111,946.0	-11.83%
2026-06-11	$9.64	$6.89	$2.75	7,667,862.0	+24.61%
2026-06-10	$7.07	$6.34	$0.73	1,155,049.0	+2.49%

Ascent Solar Technologies Inc Stock (ASTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascent Solar Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascent Solar Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascent Solar Technologies Inc Storia dei prezzi delle azioni (ASTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.08	$3.92	$1.16	2,796,200.0	-20.40%
2026-06	$9.64	$4.69	$4.95	42,969,889.0	-32.71%
2026-05	$9.80	$3.83	$5.97	38,211,048.0	+68.10%
2026-04	$6.86	$3.40	$3.46	35,581,207.0	+12.18%
2026-03	$7.24	$3.30	$3.94	17,547,053.0	-37.46%
2026-02	$9.87	$4.73	$5.14	54,344,205.0	+26.25%
2026-01	$8.44	$3.60	$4.84	78,424,963.0	+21.41%

Ascent Solar Technologies Inc Storia dei prezzi delle azioni (ASTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.40	$1.51	$5.89	57,974,432.0	+174.39%
2025-11	$2.15	$1.40	$0.75	11,310,679.0	-20.39%
2025-10	$2.55	$1.89	$0.6593	4,077,447.0	+5.10%
2025-09	$2.40	$1.58	$0.82	20,678,079.0	-1.01%
2025-08	$2.59	$1.65	$0.94	20,368,445.0	+11.24%
2025-07	$2.64	$1.65	$0.99	7,958,388.0	-32.58%
2025-06	$3.86	$1.10	$2.76	130,735,734.0	+70.32%
2025-05	$2.06	$1.55	$0.51	676,007.0	-7.19%
2025-04	$1.73	$1.17	$0.56	732,285.0	+18.44%
2025-03	$1.98	$1.25	$0.73	871,189.0	-28.06%
2025-02	$2.49	$1.90	$0.59	406,416.0	-11.31%
2025-01	$3.54	$2.13	$1.41	1,205,112.0	-32.42%

Ascent Solar Technologies Inc Storia dei prezzi delle azioni (ASTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.41	$2.39	$2.02	2,285,588.0	+49.44%
2024-11	$3.45	$2.30	$1.15	778,904.0	-16.30%
2024-10	$3.68	$2.35	$1.33	1,625,819.0	+24.61%
2024-09	$3.44	$2.25	$1.19	1,534,250.0	-18.21%
2024-08	$10.00	$2.70	$7.30	3,504,716.4	-65.07%
2024-07	$12.00	$7.70	$4.30	2,147,490.5	-14.18%
2024-06	$20.27	$9.10	$11.17	4,126,034.5	-12.78%
2024-05	$34.00	$9.12	$24.88	10,752,215.7	+21.40%
2024-04	$42.00	$9.00	$33.00	420,601.2	-74.91%
2024-03	$53.00	$31.23	$21.77	137,293.6	-6.43%
2024-02	$87.79	$40.00	$47.79	253,726.6	-42.07%
2024-01	$91.00	$64.00	$27.00	13,595.0	-16.67%